Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,298.00

30.00

(0.92%)

Closed December 23 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (07:58-07:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:58:31	3292.0	721	AT	3292.0	3294.0	Sell		192,241	901	LSE
07:58:27	3292.0	141	AT	3290.0	3292.0	Buy		191,520	900	LSE
07:58:27	3292.0	214	AT	3292.0	3294.0	Sell		191,379	899	LSE
07:58:27	3292.0	84	AT	3292.0	3294.0	Sell		191,165	898	LSE
07:58:26	3292.0	18	AT	3292.0	3294.0	Sell		191,081	897	LSE
07:58:26	3292.0	114	AT	3292.0	3294.0	Sell		191,063	896	LSE
07:58:25	3292.0	28	AT	3292.0	3294.0	Sell		190,949	895	LSE
07:58:25	3292.0	80	AT	3292.0	3294.0	Sell		190,921	894	LSE
07:58:25	3292.0	260	AT	3292.0	3294.0	Sell		190,841	893	LSE
07:58:25	3292.0	217	AT	3290.0	3292.0	Buy		190,581	892	LSE
07:58:25	3292.0	154	AT	3290.0	3292.0	Buy		190,364	891	LSE
07:58:25	3292.0	139	AT	3290.0	3292.0	Buy		190,210	890	LSE
07:58:25	3292.0	250	AT	3290.0	3292.0	Buy		190,071	889	LSE
07:57:41	3290.0	698	AT	3290.0	3292.0	Sell		189,821	888	LSE
07:57:41	3290.0	325	AT	3290.0	3292.0	Sell		189,123	887	LSE
07:57:41	3290.0	25	AT	3290.0	3292.0	Sell		188,798	886	LSE
07:55:13	3290.0	721	AT	3288.0	3290.0	Buy		188,773	885	LSE
07:55:13	3290.0	1	AT	3288.0	3290.0	Buy		188,052	884	LSE
07:55:13	3290.0	721	AT	3288.0	3290.0	Buy		188,051	883	LSE
07:55:13	3290.0	124	AT	3290.0	3292.0	Sell		187,330	882	LSE
07:55:13	3290.0	116	AT	3290.0	3292.0	Sell		187,206	881	LSE
07:55:13	3290.0	504	AT	3290.0	3292.0	Sell		187,090	880	LSE
07:52:41	3290.0	335	AT	3290.0	3292.0	Sell		186,586	879	LSE
07:52:41	3290.0	485	AT	3290.0	3292.0	Sell		186,251	878	LSE
07:52:41	3290.0	83	AT	3290.0	3292.0	Sell		185,766	877	LSE
07:52:41	3290.0	368	AT	3290.0	3292.0	Sell		185,683	876	LSE
07:52:36	3292.0	792	AT	3292.0	3294.0	Sell		185,315	875	LSE
07:52:36	3292.0	721	AT	3292.0	3294.0	Sell		184,523	874	LSE
07:52:36	3292.0	5	AT	3292.0	3294.0	Sell		183,802	873	LSE
07:52:36	3294.0	32	AT	3294.0	3296.0	Sell		183,797	872	LSE
07:52:36	3294.0	5	AT	3294.0	3296.0	Sell		183,765	871	LSE
07:52:36	3294.0	157	AT	3294.0	3296.0	Sell		183,760	870	LSE
07:52:36	3294.0	403	AT	3294.0	3296.0	Sell		183,603	869	LSE
07:52:36	3294.0	321	AT	3294.0	3296.0	Sell		183,200	868	LSE
07:52:36	3294.0	2477	AT	3294.0	3296.0	Sell		182,879	867	LSE
07:52:36	3294.0	119	AT	3294.0	3296.0	Sell		180,402	866	LSE
07:52:36	3294.0	86	AT	3294.0	3296.0	Sell		180,283	865	LSE
07:50:40	3296.0	577	AT	3294.0	3296.0	Buy		180,197	864	LSE
07:50:40	3296.0	80	AT	3294.0	3296.0	Buy		179,620	863	LSE
07:50:40	3296.0	322	AT	3294.0	3296.0	Buy		179,540	862	LSE
07:48:13	3296.0	724	AT	3296.0	3298.0	Sell		179,218	861	LSE
07:48:13	3296.0	5	AT	3296.0	3298.0	Sell		178,494	860	LSE
07:48:13	3296.0	85	AT	3296.0	3298.0	Sell		178,489	859	LSE
07:47:43	3296.0	461	AT	3294.0	3296.0	Buy		178,404	858	LSE
07:47:43	3296.0	186	AT	3294.0	3296.0	Buy		177,943	857	LSE
07:47:40	3296.0	216	AT	3294.0	3296.0	Buy		177,757	856	LSE
07:47:40	3296.0	29	AT	3294.0	3296.0	Buy		177,541	855	LSE
07:47:40	3296.0	111	AT	3294.0	3296.0	Buy		177,512	854	LSE
07:47:40	3296.0	116	AT	3294.0	3296.0	Buy		177,401	853	LSE
07:47:40	3296.0	440	AT	3294.0	3296.0	Buy		177,285	852	LSE
07:47:40	3296.0	368	AT	3294.0	3296.0	Buy		176,845	851	LSE

Vontobel Financial Produ...

Societe Generale Effekten

GraniteShares 5x Long MI...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions