Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,324.00

-32.00

(-0.95%)

Closed December 18 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:19-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:39	3366.0	74	AT	3364.0	3366.0	Buy		29,657	201	LSE
03:19:39	3366.0	42	AT	3364.0	3366.0	Buy		29,583	200	LSE
03:19:37	3366.0	1	O	3364.0	3366.0	Buy		29,541	199	LSE
03:17:21	3364.0	42	AT	3362.0	3364.0	Buy		29,540	198	LSE
03:17:21	3364.0	73	AT	3362.0	3364.0	Buy		29,498	197	LSE
03:16:00	3364.0	197	AT	3362.0	3364.0	Buy		29,425	196	LSE
03:16:00	3364.0	4	AT	3362.0	3364.0	Buy		29,228	195	LSE
03:16:00	3364.0	75	AT	3362.0	3364.0	Buy		29,224	194	LSE
03:15:20	3364.0	197	AT	3362.0	3364.0	Buy		29,149	193	LSE
03:15:20	3362.0	447	AT	3362.0	3364.0	Sell		28,952	192	LSE
03:15:20	3362.0	117	AT	3362.0	3364.0	Sell		28,505	191	LSE
03:15:20	3362.0	60	AT	3362.0	3364.0	Sell		28,388	190	LSE
03:15:20	3362.0	197	AT	3362.0	3364.0	Sell		28,328	189	LSE
03:15:20	3362.0	113	AT	3362.0	3364.0	Sell		28,131	188	LSE
03:14:55	3364.0	131	AT	3362.0	3364.0	Buy		28,018	187	LSE
03:14:54	3364.0	140	AT	3360.0	3364.0	Buy		27,887	186	LSE
03:14:54	3364.0	110	AT	3360.0	3364.0	Buy		27,747	185	LSE
03:14:54	3364.0	121	AT	3360.0	3364.0	Buy		27,637	184	LSE
03:14:54	3364.0	130	AT	3360.0	3364.0	Buy		27,516	183	LSE
03:14:54	3364.0	85	AT	3360.0	3364.0	Buy		27,386	182	LSE
03:14:54	3364.0	117	AT	3360.0	3364.0	Buy		27,301	181	LSE
03:14:54	3362.0	159	AT	3358.0	3362.0	Buy		27,184	180	LSE
03:14:54	3362.0	65	AT	3358.0	3362.0	Buy		27,025	179	LSE
03:14:14	3362.0	83	AT	3362.0	3364.0	Sell		26,960	178	LSE
03:14:14	3362.0	218	AT	3362.0	3364.0	Sell		26,877	177	LSE
03:14:14	3362.0	121	AT	3362.0	3364.0	Sell		26,659	176	LSE
03:14:14	3362.0	512	AT	3362.0	3364.0	Sell		26,538	175	LSE
03:13:41	3364.584	340	O	3362.0	3366.0	Buy		26,026	174	LSE
03:13:36	3364.0	133	AT	3364.0	3366.0	Sell		25,686	173	LSE
03:13:36	3364.0	197	AT	3364.0	3366.0	Sell		25,553	172	LSE
03:13:36	3364.0	71	AT	3364.0	3366.0	Sell		25,356	171	LSE
03:13:18	3364.0	13	AT	3362.0	3364.0	Buy		25,285	170	LSE
03:13:18	3364.0	157	AT	3362.0	3364.0	Buy		25,272	169	LSE
03:13:04	3364.0	53	AT	3364.0	3366.0	Sell		25,115	168	LSE
03:13:02	3366.0	125	AT	3364.0	3366.0	Buy		25,062	167	LSE
03:13:02	3366.0	117	AT	3364.0	3366.0	Buy		24,937	166	LSE
03:13:02	3366.0	157	AT	3364.0	3366.0	Buy		24,820	165	LSE
03:12:39	3364.0	157	AT	3364.0	3366.0	Sell		24,663	164	LSE
03:12:39	3364.0	72	AT	3364.0	3366.0	Sell		24,506	163	LSE
03:12:39	3364.0	96	AT	3364.0	3366.0	Sell		24,434	162	LSE
03:12:28	3366.0	113	AT	3366.0	3370.0	Sell		24,338	161	LSE
03:12:28	3366.0	157	AT	3366.0	3370.0	Sell		24,225	160	LSE
03:12:28	3366.0	85	AT	3366.0	3370.0	Sell		24,068	159	LSE
03:12:28	3370.0	157	AT	3366.0	3370.0	Buy		23,983	158	LSE
03:12:28	3368.0	18	AT	3368.0	3370.0	Sell		23,826	157	LSE
03:12:28	3368.0	1086	AT	3368.0	3370.0	Sell		23,808	156	LSE
03:12:28	3368.0	514	AT	3368.0	3370.0	Sell		22,722	155	LSE
03:12:28	3368.0	30	AT	3368.0	3372.0	Sell		22,208	154	LSE
03:12:28	3368.0	157	AT	3368.0	3372.0	Sell		22,178	153	LSE
03:12:28	3368.0	66	AT	3368.0	3372.0	Sell		22,021	152	LSE
03:12:21	3370.0	62	AT	3370.0	3372.0	Sell		21,955	151	LSE

Societe Generale Effekten

Performer D 35s

Kraneshares Msci China A...

Xtrackers Ii Esg Global ...

SG Issuer Sg Issuer Mc D...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions