Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,136.00

20.00

( 0.64% )

Updated: 07:58:01

Delayed by 15 minutes

Trade 251 - 201 (04:29-04:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:29:43	3130.0	15	AT	3130.0	3132.0	Sell		23,874	251	LSE
04:29:43	3130.0	85	AT	3130.0	3132.0	Sell		23,859	250	LSE
04:29:43	3130.0	183	AT	3130.0	3132.0	Sell		23,774	249	LSE
04:29:43	3130.0	195	AT	3130.0	3132.0	Sell		23,591	248	LSE
04:29:43	3130.0	95	AT	3130.0	3132.0	Sell		23,396	247	LSE
04:29:43	3130.0	42	AT	3130.0	3132.0	Sell		23,301	246	LSE
04:28:44	3130.0	310	AT	3128.0	3130.0	Buy		23,259	245	LSE
04:28:44	3130.0	6	AT	3128.0	3130.0	Buy		22,949	244	LSE
04:28:37	3130.0	73	AT	3130.0	3132.0	Sell		22,943	243	LSE
04:28:37	3130.0	183	AT	3130.0	3132.0	Sell		22,870	242	LSE
04:28:37	3130.0	180	AT	3130.0	3132.0	Sell		22,687	241	LSE
04:28:37	3130.0	45	AT	3130.0	3132.0	Sell		22,507	240	LSE
04:28:37	3130.0	100	AT	3130.0	3132.0	Sell		22,462	239	LSE
04:28:37	3130.0	125	AT	3130.0	3132.0	Sell		22,362	238	LSE
04:28:37	3130.0	18	AT	3130.0	3132.0	Sell		22,237	237	LSE
04:28:37	3130.0	70	AT	3130.0	3132.0	Sell		22,219	236	LSE
04:28:37	3132.0	94	AT	3132.0	3134.0	Sell		22,149	235	LSE
04:28:37	3132.0	148	AT	3132.0	3134.0	Sell		22,055	234	LSE
04:28:37	3132.0	3	AT	3132.0	3134.0	Sell		21,907	233	LSE
04:28:00	3132.0	127	O	3132.0	3134.0	Sell		21,904	232	LSE
04:26:03	3132.0	141	O	3132.0	3134.0	Sell		21,777	231	LSE
04:22:23	3132.0	45	AT	3132.0	3134.0	Sell		21,636	230	LSE
04:22:23	3132.0	125	AT	3132.0	3136.0	Sell		21,591	229	LSE
04:22:23	3132.0	170	AT	3132.0	3136.0	Sell		21,466	228	LSE
04:22:23	3132.0	87	AT	3132.0	3136.0	Sell		21,296	227	LSE
04:22:23	3132.0	159	AT	3132.0	3136.0	Sell		21,209	226	LSE
04:22:23	3132.0	32	AT	3132.0	3136.0	Sell		21,050	225	LSE
04:22:16	3134.0	41	AT	3134.0	3136.0	Sell		21,018	224	LSE
04:21:44	3134.0	35	AT	3134.0	3136.0	Sell		20,977	223	LSE
04:21:44	3134.0	35	AT	3134.0	3136.0	Sell		20,942	222	LSE
04:21:44	3134.0	178	AT	3134.0	3136.0	Sell		20,907	221	LSE
04:21:44	3134.0	125	AT	3132.0	3134.0	Buy		20,729	220	LSE
04:21:44	3134.0	87	AT	3132.0	3134.0	Buy		20,604	219	LSE
04:21:44	3134.0	42	AT	3132.0	3134.0	Buy		20,517	218	LSE
04:21:44	3134.0	115	AT	3132.0	3134.0	Buy		20,475	217	LSE
04:21:44	3134.0	21	AT	3132.0	3134.0	Buy		20,360	216	LSE
04:21:44	3134.0	48	AT	3132.0	3134.0	Buy		20,339	215	LSE
04:20:59	3134.0	400	O	3132.0	3134.0	Buy		20,291	214	LSE
04:19:14	3132.0	32	AT	3132.0	3134.0	Sell		19,891	213	LSE
04:18:41	3132.0	1	O	3132.0	3134.0	Sell		19,859	212	LSE
04:17:11	3133.376	79	O	3132.0	3134.0	Buy		19,858	211	LSE
04:09:30	3136.0	84	AT	3134.0	3136.0	Buy		19,779	210	LSE
04:09:30	3136.0	39	AT	3134.0	3136.0	Buy		19,695	209	LSE
04:09:30	3136.0	93	AT	3134.0	3136.0	Buy		19,656	208	LSE
04:09:30	3136.0	45	AT	3134.0	3136.0	Buy		19,563	207	LSE
04:09:30	3136.0	134	AT	3134.0	3136.0	Buy		19,518	206	LSE
04:09:19	3134.0	182	AT	3134.0	3136.0	Sell		19,384	205	LSE
04:09:19	3134.0	93	AT	3134.0	3136.0	Sell		19,202	204	LSE
04:09:19	3134.0	44	AT	3134.0	3136.0	Sell		19,109	203	LSE
04:09:19	3136.0	159	AT	3134.0	3136.0	Buy		19,065	202	LSE
04:09:19	3136.0	199	AT	3136.0	3138.0	Sell		18,906	201	LSE

Intesa Sanpaolo

NLBNPIT1VSE1 20991231 16...

INTESA SANPAOLO

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions