Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,050.00

30.00

( 0.99% )

Updated: 10:40:40

Delayed by 15 minutes

Trade 251 - 201 (03:15-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:00	3032.0	411	AT	3032.0	3034.0	Sell		65,175	251	LSE
03:15:00	3032.0	521	AT	3032.0	3034.0	Sell		64,764	250	LSE
03:15:00	3032.0	172	AT	3032.0	3034.0	Sell		64,243	249	LSE
03:15:00	3032.0	776	AT	3032.0	3034.0	Sell		64,071	248	LSE
03:13:42	3034.0	189	AT	3030.0	3034.0	Buy		63,295	247	LSE
03:13:42	3034.0	14	AT	3030.0	3034.0	Buy		63,106	246	LSE
03:13:42	3034.0	110	AT	3030.0	3034.0	Buy		63,092	245	LSE
03:12:52	3032.0	25	AT	3028.0	3032.0	Buy		62,982	244	LSE
03:12:52	3032.0	25	AT	3028.0	3032.0	Buy		62,957	243	LSE
03:12:52	3032.0	66	AT	3028.0	3032.0	Buy		62,932	242	LSE
03:12:00	3030.0	97	AT	3028.0	3030.0	Buy		62,866	241	LSE
03:11:23	3030.0	759	AT	3030.0	3032.0	Sell		62,769	240	LSE
03:11:23	3030.0	183	AT	3030.0	3034.0	Sell		62,010	239	LSE
03:11:23	3030.0	84	AT	3030.0	3034.0	Sell		61,827	238	LSE
03:11:23	3030.0	34	AT	3030.0	3034.0	Sell		61,743	237	LSE
03:11:03	3032.0	85	AT	3030.0	3032.0	Buy		61,709	236	LSE
03:11:01	3030.0	233	AT	3030.0	3034.0	Sell		61,624	235	LSE
03:11:00	3034.0	91	AT	3032.0	3034.0	Buy		61,391	234	LSE
03:11:00	3034.0	27	AT	3030.0	3034.0	Buy		61,300	233	LSE
03:11:00	3034.0	117	AT	3030.0	3034.0	Buy		61,273	232	LSE
03:11:00	3032.0	140	AT	3028.0	3032.0	Buy		61,156	231	LSE
03:11:00	3032.0	615	AT	3028.0	3032.0	Buy		61,016	230	LSE
03:11:00	3032.0	184	AT	3028.0	3032.0	Buy		60,401	229	LSE
03:11:00	3032.0	81	AT	3028.0	3032.0	Buy		60,217	228	LSE
03:11:00	3032.0	94	AT	3028.0	3032.0	Buy		60,136	227	LSE
03:10:53	3030.0	180	AT	3026.0	3030.0	Buy		60,042	226	LSE
03:10:53	3030.0	91	AT	3026.0	3030.0	Buy		59,862	225	LSE
03:10:21	3028.0	26	AT	3028.0	3030.0	Sell		59,771	224	LSE
03:10:05	3030.0	172	AT	3026.0	3030.0	Buy		59,745	223	LSE
03:10:05	3030.0	81	AT	3026.0	3030.0	Buy		59,573	222	LSE
03:10:02	3028.0	172	AT	3026.0	3028.0	Buy		59,492	221	LSE
03:10:02	3028.0	100	AT	3026.0	3028.0	Buy		59,320	220	LSE
03:10:02	3028.0	117	AT	3026.0	3028.0	Buy		59,220	219	LSE
03:10:02	3026.0	28	AT	3026.0	3030.0	Sell		59,103	218	LSE
03:10:02	3028.0	68	AT	3028.0	3030.0	Sell		59,075	217	LSE
03:10:01	3028.0	154	AT	3026.0	3028.0	Buy		59,007	216	LSE
03:10:01	3028.0	86	AT	3026.0	3028.0	Buy		58,853	215	LSE
03:10:01	3028.0	107	AT	3026.0	3028.0	Buy		58,767	214	LSE
03:10:01	3028.0	114	AT	3026.0	3028.0	Buy		58,660	213	LSE
03:09:58	3026.0	121	AT	3024.0	3026.0	Buy		58,546	212	LSE
03:09:58	3026.0	131	AT	3024.0	3026.0	Buy		58,425	211	LSE
03:09:58	3026.0	240	AT	3024.0	3026.0	Buy		58,294	210	LSE
03:09:58	3026.0	112	AT	3024.0	3026.0	Buy		58,054	209	LSE
03:09:58	3026.0	110	AT	3024.0	3026.0	Buy		57,942	208	LSE
03:09:58	3026.0	121	AT	3024.0	3026.0	Buy		57,832	207	LSE
03:09:58	3024.0	145	AT	3022.0	3024.0	Buy		57,711	206	LSE
03:09:58	3024.0	207	AT	3022.0	3024.0	Buy		57,566	205	LSE
03:09:58	3024.0	420	AT	3022.0	3024.0	Buy		57,359	204	LSE
03:09:58	3024.0	154	AT	3022.0	3024.0	Buy		56,939	203	LSE
03:09:58	3024.0	114	AT	3022.0	3024.0	Buy		56,785	202	LSE
03:09:58	3024.0	129	AT	3022.0	3024.0	Buy		56,671	201	LSE

L&G Battery ValueChain U...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions