ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bunzl Plc

Bunzl Plc (BNZL)

3,284.00
-40.00
( -1.20% )
Updated: 09:14:01
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:15:59 3288.0 73 AT 3286.0 3288.0 Buy
132,438 601 LSE
06:15:59 3288.0 368 AT 3286.0 3288.0 Buy
132,365 600 LSE
06:15:59 3288.0 80 AT 3286.0 3288.0 Buy
131,997 599 LSE
06:15:59 3288.0 17 AT 3286.0 3288.0 Buy
131,917 598 LSE
06:15:59 3288.0 96 AT 3286.0 3288.0 Buy
131,900 597 LSE
06:15:03 3286.0 7 AT 3286.0 3288.0 Sell
131,804 596 LSE
06:15:03 3286.0 124 AT 3286.0 3288.0 Sell
131,797 595 LSE
06:15:03 3286.0 85 AT 3286.0 3288.0 Sell
131,673 594 LSE
06:15:03 3286.0 368 AT 3286.0 3288.0 Sell
131,588 593 LSE
06:14:59 3286.0 84 AT 3286.0 3288.0 Sell
131,220 592 LSE
06:14:59 3286.0 732 AT 3286.0 3290.0 Sell
131,136 591 LSE
06:14:59 3286.0 99 AT 3286.0 3290.0 Sell
130,404 590 LSE
06:14:59 3286.0 88 AT 3286.0 3290.0 Sell
130,305 589 LSE
06:14:59 3286.0 459 AT 3286.0 3290.0 Sell
130,217 588 LSE
06:14:59 3286.0 129 AT 3286.0 3290.0 Sell
129,758 587 LSE
06:14:59 3286.0 125 AT 3286.0 3290.0 Sell
129,629 586 LSE
06:14:59 3286.0 83 AT 3286.0 3290.0 Sell
129,504 585 LSE
06:14:59 3286.0 368 AT 3286.0 3290.0 Sell
129,421 584 LSE
06:14:58 3288.0 77 AT 3286.0 3288.0 Buy
129,053 583 LSE
06:14:58 3288.0 1 AT 3286.0 3288.0 Buy
128,976 582 LSE
06:14:58 3288.0 3 AT 3286.0 3288.0 Buy
128,975 581 LSE
06:14:57 3288.0 6 AT 3288.0 3290.0 Sell
128,972 580 LSE
06:14:57 3288.0 24 AT 3288.0 3290.0 Sell
128,966 579 LSE
06:14:57 3288.0 58 AT 3288.0 3290.0 Sell
128,942 578 LSE
06:14:57 3288.0 757 AT 3288.0 3290.0 Sell
128,884 577 LSE
06:14:57 3288.0 99 AT 3288.0 3290.0 Sell
128,127 576 LSE
06:14:57 3288.0 605 AT 3288.0 3290.0 Sell
128,028 575 LSE
06:13:37 3288.0 134 AT 3288.0 3290.0 Sell
127,423 574 LSE
06:13:37 3290.0 368 AT 3288.0 3290.0 Buy
127,289 573 LSE
06:13:37 3290.0 787 AT 3290.0 3292.0 Sell
126,921 572 LSE
06:13:27 3290.0 124 AT 3288.0 3290.0 Buy
126,134 571 LSE
06:13:27 3290.0 2 AT 3288.0 3290.0 Buy
126,010 570 LSE
06:13:27 3290.0 642 AT 3288.0 3290.0 Buy
126,008 569 LSE
06:13:27 3290.0 368 AT 3288.0 3290.0 Buy
125,366 568 LSE
06:13:27 3290.0 81 AT 3288.0 3290.0 Buy
124,998 567 LSE
06:12:52 3288.0 127 AT 3284.0 3288.0 Buy
124,917 566 LSE
06:12:52 3288.0 81 AT 3284.0 3288.0 Buy
124,790 565 LSE
06:11:57 3286.0 186 AT 3286.0 3290.0 Sell
124,709 564 LSE
06:11:52 3288.0 144 AT 3286.0 3288.0 Buy
124,523 563 LSE
06:11:52 3288.0 86 AT 3286.0 3288.0 Buy
124,379 562 LSE
06:11:52 3288.0 1 AT 3286.0 3288.0 Buy
124,293 561 LSE
06:11:06 3286.0 57 AT 3284.0 3286.0 Buy
124,292 560 LSE
06:11:06 3286.0 84 AT 3284.0 3286.0 Buy
124,235 559 LSE
06:09:35 3286.0 83 AT 3286.0 3288.0 Sell
124,151 558 LSE
06:09:35 3286.0 122 AT 3284.0 3286.0 Buy
124,068 557 LSE
06:09:35 3286.0 140 AT 3284.0 3286.0 Buy
123,946 556 LSE
06:08:57 3286.0 82 AT 3284.0 3286.0 Buy
123,806 555 LSE
06:08:57 3286.0 360 AT 3284.0 3286.0 Buy
123,724 554 LSE
06:08:57 3286.0 133 AT 3284.0 3286.0 Buy
123,364 553 LSE
06:06:39 3288.0 16 O 3284.0 3288.0 Buy
123,231 552 LSE
06:04:00 3286.0 87 AT 3286.0 3288.0 Sell
123,215 551 LSE

Your Recent History

Delayed Upgrade Clock