Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,134.00

18.00

( 0.58% )

Updated: 08:04:12

Delayed by 15 minutes

Trade 451 - 401 (06:03-05:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:03:23	3132.0	91	AT	3132.0	3134.0	Sell		244,875	451	LSE
06:03:19	3118.0	100000	O	3132.0	3134.0	Sell		244,784	450	LSE
06:03:18	3118.0	100000	O	3132.0	3134.0	Sell		144,784	449	LSE
06:02:23	3134.0	75	AT	3130.0	3134.0	Buy		44,784	448	LSE
06:02:23	3134.0	79	AT	3130.0	3134.0	Buy		44,709	447	LSE
06:02:23	3134.0	125	AT	3130.0	3134.0	Buy		44,630	446	LSE
06:02:23	3134.0	143	AT	3130.0	3134.0	Buy		44,505	445	LSE
06:02:23	3134.0	175	AT	3130.0	3134.0	Buy		44,362	444	LSE
06:02:23	3134.0	10	AT	3130.0	3134.0	Buy		44,187	443	LSE
06:02:23	3134.0	75	AT	3130.0	3134.0	Buy		44,177	442	LSE
06:02:23	3134.0	17	AT	3130.0	3134.0	Buy		44,102	441	LSE
06:02:20	3132.0	100	AT	3132.0	3134.0	Sell		44,085	440	LSE
06:02:20	3132.0	110	AT	3132.0	3134.0	Sell		43,985	439	LSE
06:02:20	3132.0	60	AT	3132.0	3134.0	Sell		43,875	438	LSE
06:02:20	3132.0	175	AT	3132.0	3134.0	Sell		43,815	437	LSE
06:02:20	3132.0	92	AT	3132.0	3134.0	Sell		43,640	436	LSE
06:02:20	3132.0	29	AT	3132.0	3134.0	Sell		43,548	435	LSE
06:01:48	3134.0	39	AT	3134.0	3136.0	Sell		43,519	434	LSE
05:57:22	3133.514	500	O	3132.0	3134.0	Buy		43,480	433	LSE
05:55:33	3132.0	50	AT	3130.0	3132.0	Buy		42,980	432	LSE
05:55:33	3132.0	60	AT	3130.0	3132.0	Buy		42,930	431	LSE
05:55:33	3132.0	114	AT	3130.0	3132.0	Buy		42,870	430	LSE
05:52:57	3130.0	225	AT	3128.0	3130.0	Buy		42,756	429	LSE
05:52:54	3131.08	75	O	3128.0	3132.0	Buy		42,531	428	LSE
05:52:43	3130.0	59	AT	3130.0	3132.0	Sell		42,456	427	LSE
05:52:43	3130.0	109	AT	3128.0	3130.0	Buy		42,397	426	LSE
05:52:43	3130.0	299	AT	3128.0	3130.0	Buy		42,288	425	LSE
05:52:17	3128.0	6	AT	3126.0	3128.0	Buy		41,989	424	LSE
05:52:12	3128.0	183	AT	3128.0	3130.0	Sell		41,983	423	LSE
05:52:12	3128.0	99	AT	3128.0	3130.0	Sell		41,800	422	LSE
05:52:12	3128.0	38	AT	3128.0	3130.0	Sell		41,701	421	LSE
05:52:12	3128.0	176	AT	3128.0	3130.0	Sell		41,663	420	LSE
05:52:12	3128.0	105	AT	3128.0	3130.0	Sell		41,487	419	LSE
05:52:12	3128.0	94	AT	3128.0	3130.0	Sell		41,382	418	LSE
05:52:07	3130.0	30	AT	3128.0	3130.0	Buy		41,288	417	LSE
05:52:07	3130.0	155	AT	3128.0	3130.0	Buy		41,258	416	LSE
05:52:07	3130.0	32	AT	3128.0	3130.0	Buy		41,103	415	LSE
05:52:07	3130.0	67	AT	3128.0	3130.0	Buy		41,071	414	LSE
05:52:07	3130.0	8	AT	3128.0	3130.0	Buy		41,004	413	LSE
05:52:07	3130.0	234	AT	3128.0	3130.0	Buy		40,996	412	LSE
05:52:07	3130.0	125	AT	3128.0	3130.0	Buy		40,762	411	LSE
05:52:07	3130.0	60	AT	3128.0	3130.0	Buy		40,637	410	LSE
05:52:07	3130.0	140	AT	3128.0	3130.0	Buy		40,577	409	LSE
05:52:07	3130.0	156	AT	3128.0	3130.0	Buy		40,437	408	LSE
05:52:07	3130.0	136	AT	3128.0	3130.0	Buy		40,281	407	LSE
05:50:34	3128.0	35	AT	3128.0	3130.0	Sell		40,145	406	LSE
05:50:34	3128.0	66	AT	3128.0	3130.0	Sell		40,110	405	LSE
05:50:34	3128.0	37	AT	3128.0	3130.0	Sell		40,044	404	LSE
05:50:33	3128.0	75	AT	3128.0	3130.0	Sell		40,007	403	LSE
05:50:29	3129.424	13	O	3128.0	3130.0	Buy		39,932	402	LSE
05:48:35	3129.54	9	O	3128.0	3130.0	Buy		39,919	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions