Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,076.00

56.00

(1.85%)

Closed March 07 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (03:43-03:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:43:01	3032.0	135	AT	3030.0	3032.0	Buy		101,088	451	LSE
03:43:01	3032.0	55	AT	3030.0	3032.0	Buy		100,953	450	LSE
03:43:00	3032.0	34	AT	3032.0	3034.0	Sell		100,898	449	LSE
03:42:58	3033.138	32	O	3032.0	3034.0	Buy		100,864	448	LSE
03:41:44	3034.0	180	AT	3034.0	3036.0	Sell		100,832	447	LSE
03:37:49	3036.0	279	AT	3034.0	3036.0	Buy		100,652	446	LSE
03:37:49	3036.0	353	AT	3034.0	3036.0	Buy		100,373	445	LSE
03:37:49	3036.0	70	AT	3034.0	3036.0	Buy		100,020	444	LSE
03:37:49	3036.0	76	AT	3034.0	3036.0	Buy		99,950	443	LSE
03:37:49	3036.0	167	AT	3034.0	3036.0	Buy		99,874	442	LSE
03:37:42	3034.0	471	AT	3032.0	3034.0	Buy		99,707	441	LSE
03:37:42	3034.0	78	AT	3032.0	3034.0	Buy		99,236	440	LSE
03:37:42	3034.0	63	AT	3032.0	3034.0	Buy		99,158	439	LSE
03:37:26	3032.0	72	AT	3030.0	3032.0	Buy		99,095	438	LSE
03:37:26	3032.0	119	AT	3030.0	3032.0	Buy		99,023	437	LSE
03:37:26	3032.0	72	AT	3030.0	3032.0	Buy		98,904	436	LSE
03:37:25	3032.0	109	AT	3032.0	3034.0	Sell		98,832	435	LSE
03:37:25	3032.0	175	AT	3032.0	3034.0	Sell		98,723	434	LSE
03:37:25	3032.0	674	AT	3032.0	3034.0	Sell		98,548	433	LSE
03:37:25	3032.0	39	AT	3032.0	3034.0	Sell		97,874	432	LSE
03:37:07	3032.0	191	AT	3032.0	3034.0	Sell		97,835	431	LSE
03:36:28	3032.0	72	AT	3030.0	3032.0	Buy		97,644	430	LSE
03:36:01	3032.0	188	AT	3032.0	3034.0	Sell		97,572	429	LSE
03:36:01	3032.0	190	AT	3032.0	3034.0	Sell		97,384	428	LSE
03:36:01	3032.0	167	AT	3032.0	3034.0	Sell		97,194	427	LSE
03:35:37	3034.0	95	AT	3034.0	3036.0	Sell		97,027	426	LSE
03:35:37	3034.0	180	AT	3034.0	3036.0	Sell		96,932	425	LSE
03:35:37	3034.0	20	AT	3034.0	3036.0	Sell		96,752	424	LSE
03:35:37	3034.0	179	AT	3034.0	3036.0	Sell		96,732	423	LSE
03:35:37	3034.0	135	AT	3034.0	3036.0	Sell		96,553	422	LSE
03:35:36	3036.0	98	AT	3036.0	3038.0	Sell		96,418	421	LSE
03:35:36	3036.0	192	AT	3036.0	3038.0	Sell		96,320	420	LSE
03:35:29	3034.841	335	O	3036.0	3038.0	Sell		96,128	419	LSE
03:35:28	3036.0	37	AT	3034.0	3036.0	Buy		95,793	418	LSE
03:35:28	3036.0	39	AT	3034.0	3036.0	Buy		95,756	417	LSE
03:35:28	3036.0	190	AT	3034.0	3036.0	Buy		95,717	416	LSE
03:35:22	3036.0	76	AT	3034.0	3036.0	Buy		95,527	415	LSE
03:34:58	3036.0	113	AT	3034.0	3036.0	Buy		95,451	414	LSE
03:34:58	3036.0	70	AT	3034.0	3036.0	Buy		95,338	413	LSE
03:34:58	3036.0	20	AT	3034.0	3036.0	Buy		95,268	412	LSE
03:33:35	3036.0	389	AT	3036.0	3038.0	Sell		95,248	411	LSE
03:33:35	3036.0	18	AT	3036.0	3038.0	Sell		94,859	410	LSE
03:33:35	3036.0	122	AT	3036.0	3038.0	Sell		94,841	409	LSE
03:33:22	3036.0	25	AT	3034.0	3036.0	Buy		94,719	408	LSE
03:33:22	3036.0	35	AT	3034.0	3036.0	Buy		94,694	407	LSE
03:33:22	3036.0	76	AT	3034.0	3036.0	Buy		94,659	406	LSE
03:33:22	3036.0	568	AT	3034.0	3036.0	Buy		94,583	405	LSE
03:32:42	3036.0	167	AT	3036.0	3038.0	Sell		94,015	404	LSE
03:32:42	3036.0	108	AT	3036.0	3038.0	Sell		93,848	403	LSE
03:32:42	3036.0	100	AT	3036.0	3038.0	Sell		93,740	402	LSE
03:32:42	3036.0	173	AT	3036.0	3038.0	Sell		93,640	401	LSE

Societe Generale Effekten

NN group International b...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions