ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,427.13
-2.31%
US Tech 100
18,536.20
-3.58%
Dow Jones
39,853.87
-1.25%
Brent Oil
80.77
-0.01%
Bitcoin
65,792.35
-0.20%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Big Yellow Group Plc (BYG)

  7. Big Yellow Group Plc (BYG) Trades

Big Yellow Group Plc

Big Yellow Group Plc (BYG)

Bouygues
1,164.00
-4.00
(-0.34%)
Closed July 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BYG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:15:00 1159.332 50000 O 1170.0 1176.0 Sell
249,057 522 LSE
11:35:14 1164.0 1767 O 1170.0 1176.0 Sell
199,057 521 LSE
11:35:13 1164.0 102074 UT 1170.0 1176.0 Sell
197,290 520 LSE
11:29:57 1172.0 6 AT 1170.0 1172.0 Buy
95,216 519 LSE
11:24:06 1172.0 1 O 1170.0 1172.0 Buy
95,210 518 LSE
11:22:10 1170.0 17 AT 1170.0 1172.0 Sell
95,209 517 LSE
11:22:10 1170.0 36 AT 1170.0 1172.0 Sell
95,192 516 LSE
11:22:10 1170.0 253 AT 1170.0 1172.0 Sell
95,156 515 LSE
11:22:10 1170.0 81 AT 1170.0 1172.0 Sell
94,903 514 LSE
11:22:10 1170.0 120 AT 1170.0 1172.0 Sell
94,822 513 LSE
11:22:10 1170.0 34 AT 1170.0 1172.0 Sell
94,702 512 LSE
11:22:10 1170.0 260 AT 1170.0 1172.0 Sell
94,668 511 LSE
11:22:10 1170.0 470 AT 1170.0 1172.0 Sell
94,408 510 LSE
11:22:10 1170.0 165 O 1170.0 1172.0 Sell
93,938 509 LSE
11:20:58 1172.0 200 O 1170.0 1172.0 Buy
93,773 508 LSE
11:20:22 1172.0 36 AT 1172.0 1174.0 Sell
93,573 507 LSE
11:16:05 1172.0 324 AT 1172.0 1174.0 Sell
93,537 506 LSE
11:16:05 1172.0 140 AT 1172.0 1174.0 Sell
93,213 505 LSE
11:16:05 1172.0 150 AT 1172.0 1174.0 Sell
93,073 504 LSE
11:16:05 1172.0 39 AT 1172.0 1174.0 Sell
92,923 503 LSE
11:16:05 1172.0 260 AT 1172.0 1174.0 Sell
92,884 502 LSE
11:16:05 1172.0 337 AT 1172.0 1174.0 Sell
92,624 501 LSE
11:15:13 1172.0 3 O 1172.0 1174.0 Sell
92,287 500 LSE
11:15:12 1172.0 100 AT 1170.0 1172.0 Buy
92,284 499 LSE
11:15:12 1172.0 56 AT 1170.0 1172.0 Buy
92,184 498 LSE
11:15:12 1172.0 250 AT 1170.0 1172.0 Buy
92,128 497 LSE
11:14:02 1172.0 296 AT 1170.0 1172.0 Buy
91,878 496 LSE
11:14:02 1172.0 2 AT 1170.0 1172.0 Buy
91,582 495 LSE
11:14:02 1172.0 72 AT 1170.0 1172.0 Buy
91,580 494 LSE
11:14:02 1172.0 1 AT 1170.0 1172.0 Buy
91,508 493 LSE
11:14:02 1172.0 260 AT 1170.0 1172.0 Buy
91,507 492 LSE
11:14:02 1172.0 79 AT 1170.0 1172.0 Buy
91,247 491 LSE
11:14:02 1172.0 121 AT 1170.0 1172.0 Buy
91,168 490 LSE
11:09:02 1170.0 300 AT 1168.0 1170.0 Buy
91,047 489 LSE
11:09:02 1170.0 109 AT 1168.0 1170.0 Buy
90,747 488 LSE
11:09:02 1170.0 359 AT 1168.0 1170.0 Buy
90,638 487 LSE
11:09:02 1170.0 178 AT 1168.0 1170.0 Buy
90,279 486 LSE
11:06:48 1170.0 187 AT 1168.0 1170.0 Buy
90,101 485 LSE
11:06:48 1170.0 308 AT 1170.0 1172.0 Sell
89,914 484 LSE
11:06:48 1170.0 200 AT 1170.0 1172.0 Sell
89,606 483 LSE
11:06:48 1170.0 34 AT 1170.0 1172.0 Sell
89,406 482 LSE
11:06:48 1170.0 260 AT 1170.0 1172.0 Sell
89,372 481 LSE
11:06:48 1170.0 303 AT 1170.0 1172.0 Sell
89,112 480 LSE
11:06:48 1170.0 35 AT 1170.0 1172.0 Sell
88,809 479 LSE
11:06:48 1170.0 130 AT 1170.0 1172.0 Sell
88,774 478 LSE
11:06:48 1170.0 68 AT 1170.0 1172.0 Sell
88,644 477 LSE
11:03:04 1170.3 4500 O 1170.0 1172.0 Sell
88,576 476 LSE
11:01:02 1172.0 178 AT 1170.0 1172.0 Buy
84,076 475 LSE
10:51:33 1170.0 37 AT 1168.0 1170.0 Buy
83,898 474 LSE
10:51:33 1170.0 8 AT 1168.0 1170.0 Buy
83,861 473 LSE
10:51:33 1170.0 268 AT 1168.0 1170.0 Buy
83,853 472 LSE
10:51:33 1170.0 80 AT 1170.0 1172.0 Sell
83,585 471 LSE
10:51:33 1170.0 330 AT 1170.0 1172.0 Sell
83,505 470 LSE
10:51:33 1170.0 34 AT 1170.0 1172.0 Sell
83,175 469 LSE
10:51:33 1170.0 35 AT 1170.0 1172.0 Sell
83,141 468 LSE
10:51:33 1170.0 130 AT 1170.0 1172.0 Sell
83,106 467 LSE
10:51:33 1170.0 86 AT 1170.0 1172.0 Sell
82,976 466 LSE
10:51:22 1170.0 116 AT 1170.0 1172.0 Sell
82,890 465 LSE
10:51:22 1170.0 110 AT 1170.0 1172.0 Sell
82,774 464 LSE
10:51:22 1170.0 175 AT 1170.0 1172.0 Sell
82,664 463 LSE
10:51:22 1170.0 5 AT 1170.0 1172.0 Sell
82,489 462 LSE
10:51:02 1170.0 171 AT 1168.0 1170.0 Buy
82,484 461 LSE
10:49:05 1170.0 6 O 1168.0 1170.0 Buy
82,313 460 LSE
10:48:22 1170.0 7 AT 1168.0 1170.0 Buy
82,307 459 LSE
10:48:22 1170.0 7 AT 1168.0 1170.0 Buy
82,300 458 LSE
10:47:27 1170.0 169 AT 1168.0 1170.0 Buy
82,293 457 LSE
10:47:27 1170.0 100 AT 1168.0 1170.0 Buy
82,124 456 LSE
10:47:27 1170.0 15 AT 1168.0 1170.0 Buy
82,024 455 LSE
10:42:58 1170.0 85 AT 1168.0 1170.0 Buy
82,009 454 LSE
10:42:17 1168.0 100 AT 1166.0 1168.0 Buy
81,924 453 LSE
10:42:04 1168.0 200 AT 1166.0 1168.0 Buy
81,824 452 LSE
10:42:04 1168.0 138 AT 1166.0 1168.0 Buy
81,624 451 LSE

Your Recent History

LSE
BYG
Big Yellow
TG
0B51
Osisko Metals
HITB
RBISETH
Arbismart Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved