Computacenter (CCC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (11:18-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:18:13	2740.0	111	AT	2740.0	2742.0	Sell		202,911	501	LSE
11:18:13	2740.0	100	AT	2740.0	2742.0	Sell		202,800	500	LSE
11:18:13	2740.0	100	AT	2740.0	2742.0	Sell		202,700	499	LSE
11:18:13	2740.0	9	AT	2738.0	2740.0	Buy		202,600	498	LSE
11:18:13	2740.0	29	AT	2738.0	2740.0	Buy		202,591	497	LSE
11:18:13	2740.0	30	AT	2738.0	2740.0	Buy		202,562	496	LSE
11:18:13	2740.0	17	AT	2738.0	2740.0	Buy		202,532	495	LSE
11:18:13	2740.0	93	AT	2738.0	2740.0	Buy		202,515	494	LSE
11:16:45	2740.0	34	AT	2738.0	2740.0	Buy		202,422	493	LSE
11:16:42	2740.0	26	O	2738.0	2740.0	Buy		202,388	492	LSE
11:16:34	2740.0	311	AT	2738.0	2740.0	Buy		202,362	491	LSE
11:16:10	2740.0	3	AT	2738.0	2740.0	Buy		202,051	490	LSE
11:16:10	2740.0	30	AT	2738.0	2740.0	Buy		202,048	489	LSE
11:16:10	2740.0	30	AT	2738.0	2740.0	Buy		202,018	488	LSE
11:16:10	2740.0	373	AT	2738.0	2740.0	Buy		201,988	487	LSE
11:16:10	2740.0	3	AT	2738.0	2740.0	Buy		201,615	486	LSE
11:15:25	2740.0	42	O	2738.0	2740.0	Buy		201,612	485	LSE
11:15:24	2740.0	10	O	2738.0	2740.0	Buy		201,570	484	LSE
11:14:51	2740.0	116	O	2738.0	2740.0	Buy		201,560	483	LSE
11:14:50	2740.0	4	AT	2738.0	2740.0	Buy		201,444	482	LSE
11:14:39	2740.0	11	O	2738.0	2740.0	Buy		201,440	481	LSE
11:14:26	2742.0	27	O	2738.0	2740.0	Buy		201,429	480	LSE
11:14:26	2740.0	39	O	2738.0	2740.0	Buy		201,402	479	LSE
11:14:26	2740.0	82	O	2738.0	2740.0	Buy		201,363	478	LSE
11:14:25	2740.0	5	O	2738.0	2740.0	Buy		201,281	477	LSE
11:14:25	2740.0	75	AT	2738.0	2740.0	Buy		201,276	476	LSE
11:14:25	2740.0	120	AT	2740.0	2742.0	Sell		201,201	475	LSE
11:14:25	2740.0	31	AT	2738.0	2740.0	Buy		201,081	474	LSE
11:14:25	2740.0	5	AT	2738.0	2740.0	Buy		201,050	473	LSE
11:14:23	2740.0	57	AT	2738.0	2740.0	Buy		201,045	472	LSE
11:14:23	2740.0	393	AT	2738.0	2740.0	Buy		200,988	471	LSE
11:14:23	2740.0	339	O	2738.0	2740.0	Buy		200,595	470	LSE
11:14:23	2740.0	339	O	2738.0	2740.0	Buy		200,256	469	LSE
11:14:23	2740.0	14	AT	2736.0	2740.0	Buy		199,917	468	LSE
11:14:23	2740.0	5	AT	2736.0	2740.0	Buy		199,903	467	LSE
11:14:23	2740.0	59	AT	2736.0	2740.0	Buy		199,898	466	LSE
11:14:23	2740.0	396	AT	2736.0	2740.0	Buy		199,839	465	LSE
11:14:23	2740.0	51	AT	2736.0	2740.0	Buy		199,443	464	LSE
11:14:23	2740.0	100	AT	2736.0	2740.0	Buy		199,392	463	LSE
11:12:15	2740.0	38	O	2736.0	2740.0	Buy		199,292	462	LSE
11:12:12	2738.0	31	AT	2736.0	2738.0	Buy		199,254	461	LSE
11:12:12	2738.0	12	AT	2736.0	2738.0	Buy		199,223	460	LSE
11:12:12	2738.0	100	AT	2736.0	2738.0	Buy		199,211	459	LSE
11:12:11	2736.0	20	AT	2734.0	2736.0	Buy		199,111	458	LSE
11:12:11	2736.0	100	AT	2734.0	2736.0	Buy		199,091	457	LSE
11:09:56	2736.0	122	AT	2734.0	2736.0	Buy		198,991	456	LSE
11:06:06	2734.0	154	O	2734.0	2738.0	Sell		198,869	455	LSE
11:05:27	2736.0	156	AT	2734.0	2736.0	Buy		198,715	454	LSE
11:01:41	2736.0	29	AT	2736.0	2738.0	Sell		198,559	453	LSE
11:01:41	2736.0	34	AT	2736.0	2738.0	Sell		198,530	452	LSE
11:01:41	2736.0	68	AT	2736.0	2738.0	Sell		198,496	451	LSE

Opiant Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions