Computacenter (CCC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,154.00

-16.00

(-0.74%)

Closed November 08 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (10:39-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:39:43	2738.0	98	AT	2738.0	2740.0	Sell		194,307	401	LSE
10:39:43	2738.0	5	AT	2738.0	2740.0	Sell		194,209	400	LSE
10:39:43	2738.0	37	AT	2738.0	2740.0	Sell		194,204	399	LSE
10:39:26	2738.0	123	O	2738.0	2740.0	Sell		194,167	398	LSE
10:39:25	2740.0	59	AT	2738.0	2740.0	Buy		194,044	397	LSE
10:38:20	2740.0	10	AT	2740.0	2742.0	Sell		193,985	396	LSE
10:38:20	2740.0	50	AT	2740.0	2742.0	Sell		193,975	395	LSE
10:36:42	2740.0	22	O	2740.0	2744.0	Sell		193,925	394	LSE
10:36:42	2742.0	104	AT	2740.0	2742.0	Buy		193,903	393	LSE
10:36:42	2742.0	32	AT	2740.0	2742.0	Buy		193,799	392	LSE
10:36:42	2742.0	64	AT	2740.0	2742.0	Buy		193,767	391	LSE
10:36:30	2740.0	61	AT	2740.0	2742.0	Sell		193,703	390	LSE
10:36:30	2740.0	93	AT	2740.0	2742.0	Sell		193,642	389	LSE
10:36:30	2740.0	17	AT	2740.0	2742.0	Sell		193,549	388	LSE
10:36:30	2740.0	64	AT	2740.0	2742.0	Sell		193,532	387	LSE
10:36:30	2740.0	19	AT	2740.0	2742.0	Sell		193,468	386	LSE
10:36:02	2740.0	63	AT	2738.0	2740.0	Buy		193,449	385	LSE
10:36:02	2740.0	50	AT	2738.0	2740.0	Buy		193,386	384	LSE
10:36:02	2740.0	8	AT	2738.0	2740.0	Buy		193,336	383	LSE
10:36:02	2740.0	33	AT	2738.0	2740.0	Buy		193,328	382	LSE
10:36:01	2740.0	45	AT	2738.0	2740.0	Buy		193,295	381	LSE
10:36:01	2740.0	51	AT	2738.0	2740.0	Buy		193,250	380	LSE
10:35:50	2742.0	13	AT	2738.0	2742.0	Buy		193,199	379	LSE
10:35:50	2742.0	30	AT	2738.0	2742.0	Buy		193,186	378	LSE
10:35:50	2740.0	15	AT	2740.0	2742.0	Sell		193,156	377	LSE
10:35:46	2740.0	13	AT	2740.0	2742.0	Sell		193,141	376	LSE
10:35:46	2740.0	26	AT	2740.0	2742.0	Sell		193,128	375	LSE
10:35:46	2740.0	1	AT	2740.0	2742.0	Sell		193,102	374	LSE
10:35:46	2740.0	99	AT	2740.0	2742.0	Sell		193,101	373	LSE
10:35:46	2740.0	102	AT	2740.0	2742.0	Sell		193,002	372	LSE
10:35:46	2740.0	36	AT	2740.0	2742.0	Sell		192,900	371	LSE
10:35:46	2740.0	73	AT	2740.0	2742.0	Sell		192,864	370	LSE
10:35:46	2740.0	2	AT	2740.0	2742.0	Sell		192,791	369	LSE
10:35:46	2740.0	100	AT	2740.0	2742.0	Sell		192,789	368	LSE
10:35:45	2742.0	126	AT	2740.0	2742.0	Buy		192,689	367	LSE
10:35:43	2742.0	140	AT	2740.0	2742.0	Buy		192,563	366	LSE
10:35:43	2742.0	25	AT	2742.0	2746.0	Sell		192,423	365	LSE
10:35:43	2742.0	99	AT	2742.0	2746.0	Sell		192,398	364	LSE
10:35:43	2742.0	54	AT	2742.0	2746.0	Sell		192,299	363	LSE
10:35:43	2742.0	73	AT	2742.0	2746.0	Sell		192,245	362	LSE
10:34:29	2744.0	98	O	2742.0	2746.0			192,172	361	LSE
10:31:54	2744.0	94	O	2742.0	2746.0			192,074	360	LSE
10:31:34	2742.0	100	AT	2740.0	2742.0	Buy		191,980	359	LSE
10:31:34	2740.0	53	AT	2736.0	2740.0	Buy		191,880	358	LSE
10:31:34	2740.0	189	AT	2736.0	2740.0	Buy		191,827	357	LSE
10:25:35	2738.0	99	AT	2738.0	2742.0	Sell		191,638	356	LSE
10:21:57	2738.0	31	AT	2736.0	2738.0	Buy		191,539	355	LSE
10:21:57	2738.0	25	AT	2736.0	2738.0	Buy		191,508	354	LSE
10:21:56	2736.0	25	AT	2736.0	2740.0	Sell		191,483	353	LSE
10:21:56	2736.0	160	AT	2736.0	2740.0	Sell		191,458	352	LSE
10:21:56	2736.0	39	AT	2736.0	2740.0	Sell		191,298	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions