Computacenter (CCC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (11:01-10:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:41	2736.0	68	AT	2736.0	2738.0	Sell		198,496	451	LSE
11:01:41	2736.0	94	AT	2736.0	2738.0	Sell		198,428	450	LSE
11:01:41	2736.0	14	AT	2736.0	2738.0	Sell		198,334	449	LSE
11:01:41	2736.0	15	AT	2736.0	2738.0	Sell		198,320	448	LSE
11:01:32	2738.0	31	AT	2736.0	2738.0	Buy		198,305	447	LSE
11:01:32	2738.0	100	AT	2736.0	2738.0	Buy		198,274	446	LSE
11:01:32	2738.0	100	AT	2736.0	2738.0	Buy		198,174	445	LSE
11:01:14	2734.907	494	O	2734.0	2738.0	Sell		198,074	444	LSE
11:01:05	2736.0	117	AT	2732.0	2736.0	Buy		197,580	443	LSE
11:01:05	2736.0	7	AT	2732.0	2736.0	Buy		197,463	442	LSE
11:01:05	2736.0	100	AT	2732.0	2736.0	Buy		197,456	441	LSE
11:01:05	2736.0	129	AT	2732.0	2736.0	Buy		197,356	440	LSE
10:59:49	2732.0	118	O	2732.0	2736.0	Sell		197,227	439	LSE
10:57:31	2736.0	52	O	2732.0	2736.0	Buy		197,109	438	LSE
10:55:22	2734.0	31	AT	2732.0	2734.0	Buy		197,057	437	LSE
10:55:22	2734.0	96	AT	2732.0	2734.0	Buy		197,026	436	LSE
10:55:22	2734.0	154	AT	2732.0	2734.0	Buy		196,930	435	LSE
10:55:22	2734.0	120	AT	2732.0	2734.0	Buy		196,776	434	LSE
10:55:22	2734.0	150	AT	2732.0	2734.0	Buy		196,656	433	LSE
10:55:05	2732.0	33	O	2730.0	2734.0			196,506	432	LSE
10:55:05	2732.0	33	O	2730.0	2734.0			196,473	431	LSE
10:54:56	2732.0	31	O	2730.0	2734.0			196,440	430	LSE
10:54:56	2732.0	31	O	2730.0	2734.0			196,409	429	LSE
10:54:32	2732.0	39	AT	2732.0	2736.0	Sell		196,378	428	LSE
10:54:32	2732.0	61	AT	2732.0	2736.0	Sell		196,339	427	LSE
10:54:30	2734.0	84	AT	2734.0	2736.0	Sell		196,278	426	LSE
10:54:30	2734.0	44	AT	2734.0	2736.0	Sell		196,194	425	LSE
10:54:30	2734.0	55	AT	2734.0	2736.0	Sell		196,150	424	LSE
10:54:30	2734.0	150	AT	2734.0	2736.0	Sell		196,095	423	LSE
10:54:30	2734.0	87	AT	2734.0	2736.0	Sell		195,945	422	LSE
10:54:30	2734.0	34	AT	2734.0	2736.0	Sell		195,858	421	LSE
10:54:30	2734.0	55	AT	2734.0	2736.0	Sell		195,824	420	LSE
10:54:27	2734.0	86	O	2734.0	2738.0	Sell		195,769	419	LSE
10:53:57	2734.0	48	O	2734.0	2738.0	Sell		195,683	418	LSE
10:49:56	2736.0	87	AT	2736.0	2740.0	Sell		195,635	417	LSE
10:49:56	2736.0	103	AT	2736.0	2740.0	Sell		195,548	416	LSE
10:49:56	2736.0	11	AT	2736.0	2740.0	Sell		195,445	415	LSE
10:49:56	2736.0	65	AT	2736.0	2740.0	Sell		195,434	414	LSE
10:49:56	2736.0	16	AT	2736.0	2740.0	Sell		195,369	413	LSE
10:47:47	2739.12	45	O	2736.0	2740.0	Buy		195,353	412	LSE
10:45:19	2738.0	138	AT	2736.0	2738.0	Buy		195,308	411	LSE
10:44:49	2736.0	159	AT	2734.0	2736.0	Buy		195,170	410	LSE
10:44:34	2738.0	81	AT	2734.0	2738.0	Buy		195,011	409	LSE
10:44:34	2736.0	9	AT	2736.0	2738.0	Sell		194,930	408	LSE
10:44:34	2736.0	54	AT	2736.0	2738.0	Sell		194,921	407	LSE
10:44:34	2738.0	105	AT	2738.0	2740.0	Sell		194,867	406	LSE
10:39:56	2738.0	17	AT	2736.0	2738.0	Buy		194,762	405	LSE
10:39:52	2737.998	320	O	2736.0	2738.0	Buy		194,745	404	LSE
10:39:43	2738.0	54	AT	2736.0	2738.0	Buy		194,425	403	LSE
10:39:43	2738.0	64	AT	2738.0	2740.0	Sell		194,371	402	LSE
10:39:43	2738.0	98	AT	2738.0	2740.0	Sell		194,307	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions