Computacenter (CCC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (06:29-05:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:29:48	2756.0	14	AT	2752.0	2756.0	Buy		62,124	201	LSE
06:29:48	2756.0	144	AT	2752.0	2756.0	Buy		62,110	200	LSE
06:29:48	2756.0	47	AT	2752.0	2756.0	Buy		61,966	199	LSE
06:29:46	2756.0	92	AT	2752.0	2756.0	Buy		61,919	198	LSE
06:29:46	2756.0	69	AT	2752.0	2756.0	Buy		61,827	197	LSE
06:29:46	2756.0	8	AT	2752.0	2756.0	Buy		61,758	196	LSE
06:29:46	2756.0	288	AT	2752.0	2756.0	Buy		61,750	195	LSE
06:24:19	2754.0	35	AT	2754.0	2756.0	Sell		61,462	194	LSE
06:24:19	2754.0	50	AT	2754.0	2756.0	Sell		61,427	193	LSE
06:24:19	2754.0	68	AT	2754.0	2756.0	Sell		61,377	192	LSE
06:21:34	2756.0	100	AT	2756.0	2764.0	Sell		61,309	191	LSE
06:21:34	2756.0	30	AT	2756.0	2764.0	Sell		61,209	190	LSE
06:21:34	2756.0	114	AT	2756.0	2764.0	Sell		61,179	189	LSE
06:21:34	2756.0	28	AT	2756.0	2764.0	Sell		61,065	188	LSE
06:21:29	2756.0	103	O	2756.0	2764.0	Sell		61,037	187	LSE
06:15:42	2758.0	15	AT	2758.0	2760.0	Sell		60,934	186	LSE
06:15:41	2756.0	99	AT	2752.0	2756.0	Buy		60,919	185	LSE
06:15:41	2754.0	63	AT	2750.0	2754.0	Buy		60,820	184	LSE
06:15:41	2754.0	150	AT	2750.0	2754.0	Buy		60,757	183	LSE
06:15:00	2752.0	53	AT	2748.0	2752.0	Buy		60,607	182	LSE
06:14:59	2750.0	12	AT	2748.0	2750.0	Buy		60,554	181	LSE
06:14:59	2750.0	13	AT	2746.0	2750.0	Buy		60,542	180	LSE
06:14:59	2750.0	2	AT	2746.0	2750.0	Buy		60,529	179	LSE
06:14:59	2746.0	23	AT	2746.0	2752.0	Sell		60,527	178	LSE
06:14:59	2746.0	38	AT	2746.0	2752.0	Sell		60,504	177	LSE
06:14:59	2746.0	73	AT	2746.0	2752.0	Sell		60,466	176	LSE
06:14:59	2746.0	32	AT	2746.0	2752.0	Sell		60,393	175	LSE
06:14:59	2746.0	13	AT	2746.0	2752.0	Sell		60,361	174	LSE
06:04:16	2750.0	25	AT	2750.0	2754.0	Sell		60,348	173	LSE
06:04:16	2750.0	133	AT	2750.0	2754.0	Sell		60,323	172	LSE
06:04:16	2750.0	120	AT	2750.0	2754.0	Sell		60,190	171	LSE
06:04:16	2750.0	71	AT	2750.0	2754.0	Sell		60,070	170	LSE
06:04:01	2750.0	32	AT	2748.0	2750.0	Buy		59,999	169	LSE
06:04:01	2750.0	23	AT	2746.0	2750.0	Buy		59,967	168	LSE
06:04:01	2750.0	21	AT	2746.0	2750.0	Buy		59,944	167	LSE
06:04:01	2750.0	11	AT	2746.0	2750.0	Buy		59,923	166	LSE
06:00:07	2750.0	38	AT	2746.0	2750.0	Buy		59,912	165	LSE
06:00:07	2750.0	100	AT	2746.0	2750.0	Buy		59,874	164	LSE
06:00:07	2750.0	14	AT	2746.0	2750.0	Buy		59,774	163	LSE
06:00:07	2750.0	110	AT	2746.0	2750.0	Buy		59,760	162	LSE
05:58:25	2748.0	30	AT	2746.0	2748.0	Buy		59,650	161	LSE
05:58:25	2748.0	25	AT	2746.0	2748.0	Buy		59,620	160	LSE
05:58:25	2748.0	66	AT	2744.0	2748.0	Buy		59,595	159	LSE
05:58:25	2748.0	25	AT	2744.0	2748.0	Buy		59,529	158	LSE
05:58:25	2748.0	91	AT	2744.0	2748.0	Buy		59,504	157	LSE
05:58:25	2748.0	29	AT	2744.0	2748.0	Buy		59,413	156	LSE
05:58:25	2748.0	16	AT	2744.0	2748.0	Buy		59,384	155	LSE
05:58:25	2748.0	140	AT	2744.0	2748.0	Buy		59,368	154	LSE
05:52:17	2746.0	65	AT	2746.0	2750.0	Sell		59,228	153	LSE
05:52:17	2746.0	150	AT	2746.0	2750.0	Sell		59,163	152	LSE
05:52:17	2746.0	14	AT	2746.0	2750.0	Sell		59,013	151	LSE

NLBNPIT1WL50 20991231 15...

Ishr Nasdaq 100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions