Computacenter (CCC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (05:52-04:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:52:17	2746.0	14	AT	2746.0	2750.0	Sell		59,013	151	LSE
05:44:50	2750.0	30	AT	2746.0	2750.0	Buy		58,999	150	LSE
05:44:50	2750.0	50	AT	2746.0	2750.0	Buy		58,969	149	LSE
05:44:36	2748.0	160	AT	2748.0	2752.0	Sell		58,919	148	LSE
05:44:36	2748.0	25	AT	2748.0	2752.0	Sell		58,759	147	LSE
05:43:55	2750.0	98	O	2748.0	2754.0	Sell		58,734	146	LSE
05:30:09	2752.0	15	AT	2748.0	2752.0	Buy		58,636	145	LSE
05:30:09	2752.0	69	AT	2748.0	2752.0	Buy		58,621	144	LSE
05:30:09	2752.0	140	AT	2748.0	2752.0	Buy		58,552	143	LSE
05:27:48	2750.0	500	AT	2750.0	2752.0	Sell		58,412	142	LSE
05:27:48	2750.0	19	AT	2750.0	2752.0	Sell		57,912	141	LSE
05:27:48	2750.0	18	AT	2750.0	2752.0	Sell		57,893	140	LSE
05:21:32	2750.0	86	AT	2746.0	2750.0	Buy		57,875	139	LSE
05:21:32	2750.0	2	AT	2746.0	2750.0	Buy		57,789	138	LSE
05:21:24	2750.0	18	AT	2746.0	2750.0	Buy		57,787	137	LSE
05:21:24	2746.0	5	AT	2746.0	2750.0	Sell		57,769	136	LSE
05:21:24	2746.0	16	AT	2746.0	2750.0	Sell		57,764	135	LSE
05:21:24	2748.0	9	AT	2746.0	2748.0	Buy		57,748	134	LSE
05:21:24	2748.0	3	AT	2746.0	2748.0	Buy		57,739	133	LSE
05:21:24	2748.0	19	AT	2746.0	2748.0	Buy		57,736	132	LSE
05:21:24	2748.0	34	AT	2746.0	2748.0	Buy		57,717	131	LSE
05:21:24	2748.0	14	AT	2746.0	2748.0	Buy		57,683	130	LSE
05:21:24	2748.0	14	AT	2744.0	2748.0	Buy		57,669	129	LSE
05:21:24	2748.0	13	AT	2744.0	2748.0	Buy		57,655	128	LSE
05:21:24	2748.0	15	AT	2744.0	2748.0	Buy		57,642	127	LSE
05:21:16	2748.0	32	AT	2744.0	2748.0	Buy		57,627	126	LSE
05:21:16	2748.0	120	AT	2744.0	2748.0	Buy		57,595	125	LSE
05:16:14	2744.0	45	AT	2744.0	2750.0	Sell		57,475	124	LSE
05:16:14	2744.0	230	AT	2744.0	2750.0	Sell		57,430	123	LSE
05:16:14	2744.0	44	AT	2744.0	2750.0	Sell		57,200	122	LSE
05:16:14	2744.0	48	AT	2744.0	2750.0	Sell		57,156	121	LSE
05:16:14	2744.0	117	AT	2744.0	2750.0	Sell		57,108	120	LSE
05:16:14	2744.0	83	AT	2744.0	2750.0	Sell		56,991	119	LSE
05:06:19	2747.0	98	O	2744.0	2752.0	Sell		56,908	118	LSE
04:54:17	2748.0	18	AT	2748.0	2752.0	Sell		56,810	117	LSE
04:54:17	2748.0	1	AT	2748.0	2752.0	Sell		56,792	116	LSE
04:54:17	2748.0	50	AT	2748.0	2752.0	Sell		56,791	115	LSE
04:54:17	2748.0	149	AT	2748.0	2752.0	Sell		56,741	114	LSE
04:43:36	2750.0	38	AT	2748.0	2750.0	Buy		56,592	113	LSE
04:43:30	2750.0	100	AT	2746.0	2750.0	Buy		56,554	112	LSE
04:43:30	2750.0	50	AT	2750.0	2756.0	Sell		56,454	111	LSE
04:43:30	2750.0	50	AT	2750.0	2756.0	Sell		56,404	110	LSE
04:30:39	2747.8	37	O	2746.0	2752.0	Sell		56,354	109	LSE
04:18:37	2744.0	11	AT	2744.0	2750.0	Sell		56,317	108	LSE
04:18:37	2744.0	7	AT	2744.0	2750.0	Sell		56,306	107	LSE
04:18:37	2748.0	15	AT	2748.0	2754.0	Sell		56,299	106	LSE
04:18:37	2748.0	40	AT	2748.0	2754.0	Sell		56,284	105	LSE
04:18:37	2748.0	41	AT	2748.0	2754.0	Sell		56,244	104	LSE
04:18:37	2748.0	56	AT	2748.0	2754.0	Sell		56,203	103	LSE
04:16:34	2750.0	34	AT	2750.0	2756.0	Sell		56,147	102	LSE
04:16:34	2750.0	54	AT	2750.0	2756.0	Sell		56,113	101	LSE

Wabash National

Nevada Organic Phosphate

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions