Computacenter (CCC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:04-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:04:11	2750.0	50	AT	2750.0	2756.0	Sell		2,694	51	LSE
03:49:20	2754.0	35	AT	2754.0	2758.0	Sell		2,644	50	LSE
03:46:01	2756.0	10	AT	2752.0	2756.0	Buy		2,609	49	LSE
03:46:01	2756.0	40	AT	2752.0	2756.0	Buy		2,599	48	LSE
03:46:01	2756.0	11	AT	2752.0	2756.0	Buy		2,559	47	LSE
03:41:02	2754.0	131	AT	2750.0	2754.0	Buy		2,548	46	LSE
03:41:02	2754.0	150	AT	2750.0	2754.0	Buy		2,417	45	LSE
03:35:35	2760.0	100	O	2752.0	2760.0	Buy		2,267	44	LSE
03:33:48	2754.4	22	O	2752.0	2760.0	Sell		2,167	43	LSE
03:32:46	2758.0	200	AT	2758.0	2762.0	Sell		2,145	42	LSE
03:32:31	2760.0	99	AT	2760.0	2766.0	Sell		1,945	41	LSE
03:26:14	2758.0	37	AT	2758.0	2766.0	Sell		1,846	40	LSE
03:24:36	2760.0	100	AT	2760.0	2768.0	Sell		1,809	39	LSE
03:24:36	2760.0	14	AT	2760.0	2768.0	Sell		1,709	38	LSE
03:24:36	2760.0	33	AT	2760.0	2768.0	Sell		1,695	37	LSE
03:24:36	2760.0	13	AT	2760.0	2768.0	Sell		1,662	36	LSE
03:24:36	2760.0	100	AT	2760.0	2768.0	Sell		1,649	35	LSE
03:24:31	2762.0	161	AT	2762.0	2768.0	Sell		1,549	34	LSE
03:24:31	2762.0	13	AT	2762.0	2768.0	Sell		1,388	33	LSE
03:24:31	2762.0	14	AT	2762.0	2768.0	Sell		1,375	32	LSE
03:24:26	2766.0	31	AT	2766.0	2772.0	Sell		1,361	31	LSE
03:24:26	2766.0	86	AT	2766.0	2772.0	Sell		1,330	30	LSE
03:24:26	2768.0	39	AT	2768.0	2774.0	Sell		1,244	29	LSE
03:24:26	2768.0	37	AT	2768.0	2774.0	Sell		1,205	28	LSE
03:22:45	2772.0	100	O	2768.0	2774.0	Buy		1,168	27	LSE
03:20:25	2770.0	186	AT	2770.0	2776.0	Sell		1,068	26	LSE
03:20:25	2770.0	14	AT	2770.0	2776.0	Sell		882	25	LSE
03:20:14	2774.0	15	AT	2766.0	2774.0	Buy		868	24	LSE
03:20:07	2770.0	55	AT	2770.0	2776.0	Sell		853	23	LSE
03:20:07	2770.0	69	AT	2770.0	2776.0	Sell		798	22	LSE
03:20:07	2770.0	37	AT	2770.0	2776.0	Sell		729	21	LSE
03:20:07	2770.0	15	AT	2770.0	2776.0	Sell		692	20	LSE
03:20:07	2770.0	70	AT	2770.0	2776.0	Sell		677	19	LSE
03:20:07	2770.0	15	AT	2770.0	2776.0	Sell		607	18	LSE
03:20:07	2772.0	13	AT	2772.0	2778.0	Sell		592	17	LSE
03:20:07	2772.0	19	AT	2772.0	2778.0	Sell		579	16	LSE
03:20:07	2772.0	51	AT	2772.0	2778.0	Sell		560	15	LSE
03:20:07	2772.0	12	AT	2772.0	2778.0	Sell		509	14	LSE
03:20:06	2774.0	52	AT	2766.0	2774.0	Buy		497	13	LSE
03:20:06	2774.0	15	AT	2766.0	2774.0	Buy		445	12	LSE
03:20:06	2774.0	80	AT	2766.0	2774.0	Buy		430	11	LSE
03:20:06	2772.0	1	AT	2766.0	2772.0	Buy		350	10	LSE
03:16:37	2768.0	26	O	2766.0	2772.0	Sell		349	9	LSE
03:15:01	2772.0	106	AT	2772.0	2778.0	Sell		323	8	LSE
03:12:51	2772.0	66	AT	2772.0	2782.0	Sell		217	7	LSE
03:12:51	2772.0	51	AT	2772.0	2782.0	Sell		151	6	LSE
03:12:20	2776.0	18	AT	2776.0	2786.0	Sell		100	5	LSE
03:12:20	2778.0	11	AT	2778.0	2786.0	Sell		82	4	LSE
03:12:20	2778.0	38	AT	2778.0	2786.0	Sell		71	3	LSE
03:00:20	2774.411	32	O	2762.0	2792.0	Sell		33	2	LSE
03:00:11	2796.0	1	UT	2752.0	2756.0			1	1	LSE

Franklin Resources

China Teletech (CE)

Pt Bank Negara Indonesia (PK)

Ve Circular Etf

Partners Value Split

Morant Wright Japan Income Trust

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions