Computacenter (CCC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (09:32-07:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:09	2742.0	45	AT	2742.0	2746.0	Sell		154,811	301	LSE
09:32:09	2742.0	50	AT	2742.0	2746.0	Sell		154,766	300	LSE
09:32:09	2763.115	15	O	2742.0	2746.0	Buy		154,716	299	LSE
09:29:12	2744.0	74	O	2742.0	2746.0			154,701	298	LSE
09:18:43	2742.0	2	AT	2742.0	2746.0	Sell		154,627	297	LSE
09:18:10	2746.0	102	AT	2746.0	2748.0	Sell		154,625	296	LSE
09:18:10	2746.0	4	AT	2746.0	2748.0	Sell		154,523	295	LSE
09:14:58	2748.0	14	AT	2746.0	2748.0	Buy		154,519	294	LSE
09:13:46	2746.0	149	AT	2746.0	2750.0	Sell		154,505	293	LSE
09:13:46	2746.0	1	AT	2746.0	2750.0	Sell		154,356	292	LSE
09:03:26	2748.0	45	AT	2748.0	2750.0	Sell		154,355	291	LSE
09:03:26	2748.0	1	AT	2748.0	2750.0	Sell		154,310	290	LSE
09:03:26	2748.0	107	AT	2748.0	2750.0	Sell		154,309	289	LSE
09:03:26	2748.0	43	AT	2748.0	2750.0	Sell		154,202	288	LSE
08:59:48	2750.0	15	AT	2750.0	2754.0	Sell		154,159	287	LSE
08:59:48	2750.0	16	AT	2750.0	2754.0	Sell		154,144	286	LSE
08:55:38	2754.0	7	AT	2748.0	2754.0	Buy		154,128	285	LSE
08:55:21	2754.0	17	AT	2748.0	2754.0	Buy		154,121	284	LSE
08:53:43	2749.8	17	O	2748.0	2754.0	Sell		154,104	283	LSE
08:47:40	2752.0	18	AT	2752.0	2754.0	Sell		154,087	282	LSE
08:43:29	2748.0	140	AT	2744.0	2748.0	Buy		154,069	281	LSE
08:41:59	2748.0	14	AT	2748.0	2750.0	Sell		153,929	280	LSE
08:41:59	2748.0	15	AT	2748.0	2750.0	Sell		153,915	279	LSE
08:39:36	2750.0	27	AT	2748.0	2750.0	Buy		153,900	278	LSE
08:36:33	2748.0	43	AT	2744.0	2748.0	Buy		153,873	277	LSE
08:32:04	2746.0	40	AT	2746.0	2748.0	Sell		153,830	276	LSE
08:27:44	2750.0	112	AT	2746.0	2750.0	Buy		153,790	275	LSE
08:23:50	2748.0	240	AT	2748.0	2750.0	Sell		153,678	274	LSE
08:23:50	2748.0	17	AT	2748.0	2750.0	Sell		153,438	273	LSE
08:22:46	2752.0	31	AT	2748.0	2752.0	Buy		153,421	272	LSE
08:22:46	2752.0	12	AT	2748.0	2752.0	Buy		153,390	271	LSE
08:13:33	2752.0	13	AT	2746.0	2752.0	Buy		153,378	270	LSE
08:11:00	2747.8	9	O	2746.0	2752.0	Sell		153,365	269	LSE
08:09:33	2747.32	10	O	2746.0	2752.0	Sell		153,356	268	LSE
08:03:30	2750.0	32	AT	2744.0	2750.0	Buy		153,346	267	LSE
08:03:30	2750.0	14	AT	2744.0	2750.0	Buy		153,314	266	LSE
08:01:56	2746.0	100	AT	2746.0	2748.0	Sell		153,300	265	LSE
08:00:34	2748.0	50	AT	2748.0	2752.0	Sell		153,200	264	LSE
08:00:34	2748.0	65	AT	2748.0	2752.0	Sell		153,150	263	LSE
07:58:43	2749.127	107	O	2748.0	2752.0	Sell		153,085	262	LSE
07:49:33	2748.0	36	O	2748.0	2752.0	Sell		152,978	261	LSE
07:49:15	2749.2	36	O	2748.0	2752.0	Sell		152,942	260	LSE
07:49:14	2749.2	3	O	2748.0	2752.0	Sell		152,906	259	LSE
07:48:11	2749.2	64	O	2748.0	2752.0	Sell		152,903	258	LSE
07:31:00	2750.0	100	AT	2750.0	2754.0	Sell		152,839	257	LSE
07:31:00	2750.0	168	AT	2750.0	2754.0	Sell		152,739	256	LSE
07:31:00	2750.0	52	AT	2750.0	2754.0	Sell		152,571	255	LSE
07:29:39	27.96	43396	O	2750.0	2754.0	Sell		152,519	254	LSE
07:29:39	27.96	43396	O	2750.0	2754.0	Sell		109,123	253	LSE
07:26:07	2752.0	15	AT	2752.0	2754.0	Sell		65,727	252	LSE
07:21:45	2754.0	2	AT	2750.0	2754.0	Buy		65,712	251	LSE

NLBNPIT1WL50 20991231 15...

Ishr Nasdaq 100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions