Computacenter (CCC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:16-04:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:16:34	2750.0	54	AT	2750.0	2756.0	Sell		56,113	101	LSE
04:16:09	2748.0	21552	O	2750.0	2756.0	Sell		56,059	100	LSE
04:14:41	2748.0	21552	O	2748.0	2756.0	Sell		34,507	99	LSE
04:13:44	2756.0	1	O	2748.0	2756.0	Buy		12,955	98	LSE
04:10:58	2750.0	12	AT	2750.0	2756.0	Sell		12,954	97	LSE
04:10:58	2750.0	13	AT	2750.0	2756.0	Sell		12,942	96	LSE
04:10:58	2750.0	25	AT	2750.0	2756.0	Sell		12,929	95	LSE
04:10:58	2750.0	63	AT	2750.0	2756.0	Sell		12,904	94	LSE
04:10:51	2748.0	5400	O	2750.0	2756.0	Sell		12,841	93	LSE
04:10:49	2752.0	34	AT	2748.0	2752.0	Buy		7,441	92	LSE
04:10:49	2752.0	48	AT	2748.0	2752.0	Buy		7,407	91	LSE
04:10:49	2752.0	18	AT	2748.0	2752.0	Buy		7,359	90	LSE
04:10:49	2752.0	46	AT	2748.0	2752.0	Buy		7,341	89	LSE
04:10:49	2752.0	25	AT	2748.0	2752.0	Buy		7,295	88	LSE
04:04:21	2750.0	1	AT	2748.0	2750.0	Buy		7,270	87	LSE
04:04:21	2750.0	50	AT	2748.0	2750.0	Buy		7,269	86	LSE
04:04:17	2748.0	38	AT	2744.0	2748.0	Buy		7,219	85	LSE
04:04:17	2748.0	2	AT	2744.0	2748.0	Buy		7,181	84	LSE
04:04:17	2744.0	8	AT	2744.0	2748.0	Sell		7,179	83	LSE
04:04:17	2748.0	107	AT	2744.0	2748.0	Buy		7,171	82	LSE
04:04:17	2748.0	140	AT	2744.0	2748.0	Buy		7,064	81	LSE
04:04:17	2746.0	15	AT	2746.0	2748.0	Sell		6,924	80	LSE
04:04:17	2746.0	15	AT	2746.0	2748.0	Sell		6,909	79	LSE
04:04:17	2748.0	344	AT	2748.0	2750.0	Sell		6,894	78	LSE
04:04:15	2748.0	344	AT	2748.0	2750.0	Sell		6,550	77	LSE
04:04:15	2748.0	344	AT	2748.0	2750.0	Sell		6,206	76	LSE
04:04:15	2748.0	344	AT	2748.0	2750.0	Sell		5,862	75	LSE
04:04:15	2748.0	38	AT	2742.0	2748.0	Buy		5,518	74	LSE
04:04:15	2748.0	100	AT	2742.0	2748.0	Buy		5,480	73	LSE
04:04:15	2748.0	1	AT	2742.0	2748.0	Buy		5,380	72	LSE
04:04:15	2748.0	38	AT	2748.0	2750.0	Sell		5,379	71	LSE
04:04:15	2748.0	50	AT	2748.0	2750.0	Sell		5,341	70	LSE
04:04:15	2748.0	50	AT	2748.0	2750.0	Sell		5,291	69	LSE
04:04:15	2748.0	50	AT	2748.0	2750.0	Sell		5,241	68	LSE
04:04:15	2748.0	50	AT	2748.0	2750.0	Sell		5,191	67	LSE
04:04:15	2748.0	106	AT	2748.0	2750.0	Sell		5,141	66	LSE
04:04:14	2748.0	316	AT	2748.0	2750.0	Sell		5,035	65	LSE
04:04:14	2748.0	28	AT	2748.0	2750.0	Sell		4,719	64	LSE
04:04:14	2748.0	344	AT	2748.0	2750.0	Sell		4,691	63	LSE
04:04:14	2748.0	344	AT	2748.0	2750.0	Sell		4,347	62	LSE
04:04:14	2748.0	344	AT	2748.0	2750.0	Sell		4,003	61	LSE
04:04:14	2748.0	29	AT	2742.0	2748.0	Buy		3,659	60	LSE
04:04:14	2748.0	72	AT	2742.0	2748.0	Buy		3,630	59	LSE
04:04:14	2744.0	15	AT	2744.0	2748.0	Sell		3,558	58	LSE
04:04:14	2744.0	9	AT	2744.0	2748.0	Sell		3,543	57	LSE
04:04:14	2744.0	3	AT	2744.0	2748.0	Sell		3,534	56	LSE
04:04:14	2748.0	344	AT	2748.0	2752.0	Sell		3,531	55	LSE
04:04:11	2748.0	99	AT	2748.0	2754.0	Sell		3,187	54	LSE
04:04:11	2748.0	344	AT	2748.0	2754.0	Sell		3,088	53	LSE
04:04:11	2750.0	50	AT	2750.0	2756.0	Sell		2,744	52	LSE
04:04:11	2750.0	50	AT	2750.0	2756.0	Sell		2,694	51	LSE

CBD of Denver (PK)

Transcontinental Realty ...

Hman Unitec (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions