Computacenter (CCC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (07:21-06:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:21:45	2754.0	2	AT	2750.0	2754.0	Buy		65,712	251	LSE
07:21:45	2752.0	54	AT	2752.0	2756.0	Sell		65,710	250	LSE
07:21:45	2752.0	156	AT	2752.0	2756.0	Sell		65,656	249	LSE
07:21:45	2752.0	44	AT	2752.0	2756.0	Sell		65,500	248	LSE
07:21:45	2752.0	6	AT	2752.0	2756.0	Sell		65,456	247	LSE
07:21:45	2752.0	23	AT	2752.0	2756.0	Sell		65,450	246	LSE
07:21:45	2752.0	50	AT	2752.0	2756.0	Sell		65,427	245	LSE
07:21:45	2752.0	300	AT	2752.0	2756.0	Sell		65,377	244	LSE
07:21:45	2752.0	138	AT	2752.0	2756.0	Sell		65,077	243	LSE
07:21:45	2752.0	136	AT	2752.0	2756.0	Sell		64,939	242	LSE
07:21:45	2752.0	112	AT	2752.0	2756.0	Sell		64,803	241	LSE
07:21:45	2752.0	88	AT	2752.0	2756.0	Sell		64,691	240	LSE
07:05:12	2752.0	10	AT	2752.0	2756.0	Sell		64,603	239	LSE
07:03:38	2754.0	31	AT	2754.0	2758.0	Sell		64,593	238	LSE
07:03:38	2754.0	40	AT	2754.0	2758.0	Sell		64,562	237	LSE
07:03:38	2754.0	10	AT	2754.0	2758.0	Sell		64,522	236	LSE
07:03:38	2754.0	90	AT	2754.0	2758.0	Sell		64,512	235	LSE
07:03:38	2756.0	52	AT	2754.0	2756.0	Buy		64,422	234	LSE
07:03:38	2754.0	50	AT	2754.0	2756.0	Sell		64,370	233	LSE
07:03:38	2756.0	61	AT	2752.0	2756.0	Buy		64,320	232	LSE
07:03:38	2756.0	1	AT	2750.0	2756.0	Buy		64,259	231	LSE
07:03:21	2756.0	95	O	2750.0	2756.0	Buy		64,258	230	LSE
07:00:38	2748.0	21	O	2748.0	2756.0	Sell		64,163	229	LSE
07:00:00	2748.0	93	AT	2748.0	2754.0	Sell		64,142	228	LSE
07:00:00	2748.0	70	AT	2748.0	2754.0	Sell		64,049	227	LSE
07:00:00	2748.0	40	AT	2748.0	2754.0	Sell		63,979	226	LSE
07:00:00	2750.0	34	AT	2750.0	2754.0	Sell		63,939	225	LSE
07:00:00	2750.0	36	AT	2750.0	2754.0	Sell		63,905	224	LSE
06:59:21	2752.0	117	AT	2750.0	2752.0	Buy		63,869	223	LSE
06:59:21	2752.0	113	AT	2750.0	2752.0	Buy		63,752	222	LSE
06:59:21	2752.0	36	AT	2748.0	2752.0	Buy		63,639	221	LSE
06:59:21	2752.0	16	AT	2748.0	2752.0	Buy		63,603	220	LSE
06:59:21	2752.0	129	AT	2748.0	2752.0	Buy		63,587	219	LSE
06:59:16	2748.0	160	AT	2748.0	2752.0	Sell		63,458	218	LSE
06:59:16	2748.0	71	AT	2748.0	2752.0	Sell		63,298	217	LSE
06:59:16	2748.0	34	AT	2748.0	2752.0	Sell		63,227	216	LSE
06:59:16	2750.0	138	AT	2748.0	2750.0	Buy		63,193	215	LSE
06:59:16	2750.0	140	AT	2748.0	2750.0	Buy		63,055	214	LSE
06:59:16	2750.0	150	AT	2750.0	2752.0	Sell		62,915	213	LSE
06:59:16	2750.0	62	AT	2750.0	2752.0	Sell		62,765	212	LSE
06:59:16	2752.0	150	AT	2752.0	2756.0	Sell		62,703	211	LSE
06:59:16	2752.0	64	AT	2752.0	2756.0	Sell		62,553	210	LSE
06:59:16	2752.0	37	AT	2752.0	2756.0	Sell		62,489	209	LSE
06:59:16	2752.0	13	AT	2752.0	2756.0	Sell		62,452	208	LSE
06:59:16	2752.0	68	AT	2752.0	2756.0	Sell		62,439	207	LSE
06:59:16	2752.0	32	AT	2752.0	2756.0	Sell		62,371	206	LSE
06:59:16	2752.0	65	AT	2752.0	2756.0	Sell		62,339	205	LSE
06:40:52	2752.0	65	O	2752.0	2756.0	Sell		62,274	204	LSE
06:29:49	2754.0	71	AT	2754.0	2756.0	Sell		62,209	203	LSE
06:29:48	2756.0	14	AT	2752.0	2756.0	Buy		62,138	202	LSE
06:29:48	2756.0	14	AT	2752.0	2756.0	Buy		62,124	201	LSE

Intercontinental Hotels

Ftfactorfx Cl B

Vita Mobile Systems (PK)

Partners Value Split

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions