Computacenter (CCC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:26:15	2737.98	364	O	2734.0	2740.0	Buy		276,551	628	LSE
11:42:34	2737.98	364	O	2734.0	2740.0	Buy		276,187	627	LSE
11:36:30	2726.0	39	AT	2734.0	2740.0	Sell		275,823	626	LSE
11:36:30	2726.0	32	AT	2734.0	2740.0	Sell		275,784	625	LSE
11:36:30	2726.0	93	AT	2734.0	2740.0	Sell		275,752	624	LSE
11:36:30	2726.0	32	AT	2734.0	2740.0	Sell		275,659	623	LSE
11:36:30	2726.0	6	AT	2734.0	2740.0	Sell		275,627	622	LSE
11:36:30	2726.0	119	AT	2734.0	2740.0	Sell		275,621	621	LSE
11:36:30	2726.0	6	AT	2734.0	2740.0	Sell		275,502	620	LSE
11:36:30	2726.0	125	AT	2734.0	2740.0	Sell		275,496	619	LSE
11:36:30	2726.0	6	AT	2734.0	2740.0	Sell		275,371	618	LSE
11:36:30	2726.0	119	AT	2734.0	2740.0	Sell		275,365	617	LSE
11:36:30	2726.0	6	AT	2734.0	2740.0	Sell		275,246	616	LSE
11:36:30	2726.0	119	AT	2734.0	2740.0	Sell		275,240	615	LSE
11:36:30	2726.0	125	AT	2734.0	2740.0	Sell		275,121	614	LSE
11:36:30	2726.0	125	AT	2734.0	2740.0	Sell		274,996	613	LSE
11:36:30	2726.0	125	AT	2734.0	2740.0	Sell		274,871	612	LSE
11:36:30	2726.0	125	AT	2734.0	2740.0	Sell		274,746	611	LSE
11:36:30	2726.0	125	AT	2734.0	2740.0	Sell		274,621	610	LSE
11:36:30	2726.0	125	AT	2734.0	2740.0	Sell		274,496	609	LSE
11:36:30	2726.0	4	AT	2734.0	2740.0	Sell		274,371	608	LSE
11:36:30	2726.0	121	AT	2734.0	2740.0	Sell		274,367	607	LSE
11:36:30	2726.0	4	AT	2734.0	2740.0	Sell		274,246	606	LSE
11:36:30	2726.0	121	AT	2734.0	2740.0	Sell		274,242	605	LSE
11:36:30	2726.0	125	AT	2734.0	2740.0	Sell		274,121	604	LSE
11:36:30	2726.0	125	AT	2734.0	2740.0	Sell		273,996	603	LSE
11:36:30	2726.0	125	AT	2734.0	2740.0	Sell		273,871	602	LSE
11:36:30	2726.0	141	AT	2734.0	2740.0	Sell		273,746	601	LSE
11:36:30	2726.0	141	AT	2734.0	2740.0	Sell		273,605	600	LSE
11:36:30	2726.0	141	AT	2734.0	2740.0	Sell		273,464	599	LSE
11:35:03	2726.0	996	O	2734.0	2740.0	Sell		273,323	598	LSE
11:35:02	2726.0	60297	UT	2734.0	2740.0	Sell		272,327	597	LSE
11:29:47	2736.0	83	AT	2734.0	2736.0	Buy		212,030	596	LSE
11:29:47	2736.0	80	AT	2734.0	2736.0	Buy		211,947	595	LSE
11:29:47	2736.0	11	AT	2732.0	2736.0	Buy		211,867	594	LSE
11:29:47	2736.0	13	AT	2732.0	2736.0	Buy		211,856	593	LSE
11:29:47	2736.0	16	AT	2732.0	2736.0	Buy		211,843	592	LSE
11:29:28	2734.0	150	AT	2732.0	2734.0	Buy		211,827	591	LSE
11:29:28	2734.0	45	AT	2734.0	2736.0	Sell		211,677	590	LSE
11:29:28	2734.0	121	AT	2734.0	2736.0	Sell		211,632	589	LSE
11:29:28	2734.0	4	AT	2734.0	2736.0	Sell		211,511	588	LSE
11:29:13	2736.0	6	AT	2736.0	2738.0	Sell		211,507	587	LSE
11:29:13	2736.0	64	AT	2736.0	2738.0	Sell		211,501	586	LSE
11:29:13	2736.0	61	AT	2736.0	2738.0	Sell		211,437	585	LSE
11:29:04	2736.0	30	O	2736.0	2738.0	Sell		211,376	584	LSE
11:29:04	2736.0	30	O	2736.0	2738.0	Sell		211,346	583	LSE
11:28:36	2736.0	30	O	2736.0	2738.0	Sell		211,316	582	LSE
11:28:36	2736.0	30	O	2736.0	2738.0	Sell		211,286	581	LSE
11:26:45	2736.0	4	AT	2736.0	2738.0	Sell		211,256	580	LSE
11:26:31	2738.0	36	AT	2736.0	2738.0	Buy		211,252	579	LSE
11:26:31	2738.0	95	AT	2736.0	2738.0	Buy		211,216	578	LSE
11:26:31	2738.0	1	AT	2736.0	2738.0	Buy		211,121	577	LSE
11:26:31	2738.0	15	AT	2736.0	2738.0	Buy		211,120	576	LSE
11:26:31	2738.0	31	AT	2736.0	2738.0	Buy		211,105	575	LSE
11:25:22	2738.0	31	AT	2736.0	2738.0	Buy		211,074	574	LSE
11:25:22	2738.0	113	AT	2738.0	2740.0	Sell		211,043	573	LSE
11:25:22	2738.0	15	AT	2738.0	2740.0	Sell		210,930	572	LSE
11:25:22	2738.0	3	AT	2738.0	2740.0	Sell		210,915	571	LSE
11:24:27	2740.0	77	O	2738.0	2740.0	Buy		210,912	570	LSE
11:24:26	2740.0	60	O	2738.0	2740.0	Buy		210,835	569	LSE
11:24:16	2738.0	30	O	2738.0	2740.0	Sell		210,775	568	LSE
11:24:16	2738.0	30	O	2738.0	2740.0	Sell		210,745	567	LSE
11:23:44	2738.0	30	O	2738.0	2740.0	Sell		210,715	566	LSE
11:23:44	2738.0	30	O	2738.0	2740.0	Sell		210,685	565	LSE
11:23:39	2738.0	35	O	2738.0	2740.0	Sell		210,655	564	LSE
11:23:39	2738.0	35	O	2738.0	2740.0	Sell		210,620	563	LSE
11:23:34	2738.0	26	AT	2738.0	2740.0	Sell		210,585	562	LSE
11:23:34	2738.0	78	AT	2738.0	2740.0	Sell		210,559	561	LSE
11:23:34	2738.0	73	AT	2738.0	2740.0	Sell		210,481	560	LSE
11:23:34	2738.0	19	AT	2738.0	2740.0	Sell		210,408	559	LSE
11:23:34	2738.0	160	AT	2738.0	2740.0	Sell		210,389	558	LSE
11:23:34	2738.0	46	AT	2738.0	2740.0	Sell		210,229	557	LSE
11:23:34	2738.0	50	AT	2738.0	2740.0	Sell		210,183	556	LSE
11:23:34	2738.0	315	AT	2738.0	2740.0	Sell		210,133	555	LSE
11:23:34	2738.0	210	AT	2738.0	2740.0	Sell		209,818	554	LSE
11:23:34	2738.0	102	AT	2738.0	2740.0	Sell		209,608	553	LSE
11:23:34	2738.0	230	AT	2738.0	2740.0	Sell		209,506	552	LSE
11:23:34	2738.0	100	AT	2738.0	2740.0	Sell		209,276	551	LSE

Pembina Pipeline

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions