Coca-cola Hbc (CCH) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Hbc Ag (CCH)
Coca-cola Hbc Ag (CCH) Trades

Coca-cola Hbc Ag (CCH)

2,852.00

0.00

( 0.00% )

Updated: 09:06:28

Delayed by 15 minutes

Trade 251 - 201 (04:22-04:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:22:11	2874.0	100	AT	2874.0	2876.0	Sell		28,016	251	LSE
04:18:37	2874.0	67	AT	2874.0	2876.0	Sell		27,916	250	LSE
04:13:39	2874.0	1	O	2874.0	2876.0	Sell		27,849	249	LSE
04:12:22	2874.0	29	O	2874.0	2876.0	Sell		27,848	248	LSE
04:09:07	2876.0	71	AT	2876.0	2878.0	Sell		27,819	247	LSE
04:09:07	2876.0	45	AT	2876.0	2878.0	Sell		27,748	246	LSE
04:08:23	2878.0	51	AT	2878.0	2880.0	Sell		27,703	245	LSE
04:08:00	2878.0	11	AT	2878.0	2880.0	Sell		27,652	244	LSE
04:08:00	2878.0	71	AT	2878.0	2880.0	Sell		27,641	243	LSE
04:08:00	2878.0	32	AT	2878.0	2880.0	Sell		27,570	242	LSE
04:08:00	2878.0	40	AT	2878.0	2880.0	Sell		27,538	241	LSE
04:08:00	2878.0	43	AT	2878.0	2880.0	Sell		27,498	240	LSE
04:07:55	2880.0	14	O	2878.0	2880.0	Buy		27,455	239	LSE
04:07:52	2878.0	8	O	2878.0	2880.0	Sell		27,441	238	LSE
04:05:35	2878.0	136	AT	2876.0	2878.0	Buy		27,433	237	LSE
04:05:35	2878.0	186	AT	2876.0	2878.0	Buy		27,297	236	LSE
04:05:34	2876.0	84	AT	2876.0	2880.0	Sell		27,111	235	LSE
04:05:34	2876.0	103	AT	2876.0	2880.0	Sell		27,027	234	LSE
04:05:34	2876.0	135	AT	2876.0	2880.0	Sell		26,924	233	LSE
04:05:34	2876.0	51	AT	2876.0	2880.0	Sell		26,789	232	LSE
04:05:34	2876.0	103	AT	2876.0	2880.0	Sell		26,738	231	LSE
04:05:34	2876.0	56	AT	2876.0	2880.0	Sell		26,635	230	LSE
04:05:33	2878.0	73	AT	2876.0	2878.0	Buy		26,579	229	LSE
04:05:20	2876.0	72	AT	2874.0	2876.0	Buy		26,506	228	LSE
04:05:20	2874.0	11	AT	2874.0	2878.0	Sell		26,434	227	LSE
04:05:20	2874.0	186	AT	2874.0	2878.0	Sell		26,423	226	LSE
04:05:20	2874.0	97	AT	2874.0	2878.0	Sell		26,237	225	LSE
04:05:20	2874.0	49	AT	2874.0	2878.0	Sell		26,140	224	LSE
04:05:20	2876.0	78	AT	2876.0	2878.0	Sell		26,091	223	LSE
04:05:20	2876.0	29	AT	2876.0	2878.0	Sell		26,013	222	LSE
04:05:20	2876.0	42	AT	2876.0	2878.0	Sell		25,984	221	LSE
04:05:20	2876.0	65	AT	2876.0	2878.0	Sell		25,942	220	LSE
04:05:20	2876.0	46	AT	2876.0	2880.0	Sell		25,877	219	LSE
04:05:20	2876.0	104	AT	2876.0	2880.0	Sell		25,831	218	LSE
04:04:24	2876.0	3	O	2876.0	2880.0	Sell		25,727	217	LSE
04:04:24	2876.0	3	AT	2876.0	2880.0	Sell		25,724	216	LSE
04:04:24	2876.0	15	AT	2876.0	2880.0	Sell		25,721	215	LSE
04:04:24	2876.0	42	AT	2876.0	2880.0	Sell		25,706	214	LSE
04:04:24	2878.0	178	AT	2876.0	2878.0	Buy		25,664	213	LSE
04:04:24	2878.0	186	AT	2876.0	2878.0	Buy		25,486	212	LSE
04:04:24	2878.0	81	AT	2876.0	2878.0	Buy		25,300	211	LSE
04:04:12	2876.0	186	AT	2874.0	2876.0	Buy		25,219	210	LSE
04:03:51	2874.0	111	AT	2872.0	2874.0	Buy		25,033	209	LSE
04:02:44	2871.416	725	O	2870.0	2874.0	Sell		24,922	208	LSE
04:02:33	2873.436	4	O	2870.0	2874.0	Buy		24,197	207	LSE
04:01:42	2872.0	30	AT	2872.0	2874.0	Sell		24,193	206	LSE
04:01:10	2874.0	25	AT	2874.0	2876.0	Sell		24,163	205	LSE
04:01:10	2874.0	29	AT	2874.0	2876.0	Sell		24,138	204	LSE
04:01:10	2872.0	29	AT	2872.0	2876.0	Sell		24,109	203	LSE
04:01:10	2872.0	54	AT	2872.0	2876.0	Sell		24,080	202	LSE
04:01:10	2872.0	80	AT	2872.0	2876.0	Sell		24,026	201	LSE

UBS LUX Fund Solutions -...

Franklin Temp ICAV - Fra...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions