Coca-cola Hbc (CCH) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Hbc Ag (CCH)
Coca-cola Hbc Ag (CCH) Trades

Coca-cola Hbc Ag (CCH)

2,850.00

-2.00

( -0.07% )

Updated: 08:59:32

Delayed by 15 minutes

Trade 401 - 351 (05:25-04:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:25:26	2860.927	200	O	2860.0	2864.0	Sell		40,570	401	LSE
05:22:03	2862.394	209	O	2860.0	2864.0	Buy		40,370	400	LSE
05:21:29	2862.0	2	AT	2862.0	2864.0	Sell		40,161	399	LSE
05:19:26	2862.0	65	AT	2862.0	2864.0	Sell		40,159	398	LSE
05:19:26	2862.0	160	AT	2862.0	2864.0	Sell		40,094	397	LSE
05:19:26	2862.0	200	AT	2862.0	2864.0	Sell		39,934	396	LSE
05:19:26	2862.0	51	AT	2862.0	2864.0	Sell		39,734	395	LSE
05:19:26	2864.0	7	AT	2862.0	2864.0	Buy		39,683	394	LSE
05:19:26	2864.0	166	AT	2862.0	2864.0	Buy		39,676	393	LSE
05:19:26	2863.0	253	AT	2862.0	2864.0			39,510	392	LSE
05:19:26	2863.0	253	AT	2862.0	2864.0			39,257	391	LSE
05:17:42	2860.0	30	AT	2860.0	2862.0	Sell		39,004	390	LSE
05:17:26	2860.0	121	AT	2860.0	2862.0	Sell		38,974	389	LSE
05:17:26	2860.0	103	AT	2858.0	2860.0	Buy		38,853	388	LSE
05:17:26	2860.0	61	AT	2858.0	2860.0	Buy		38,750	387	LSE
05:13:40	2858.0	18	AT	2858.0	2860.0	Sell		38,689	386	LSE
05:13:09	2857.406	500	O	2856.0	2860.0	Sell		38,671	385	LSE
05:12:50	2858.0	16	AT	2858.0	2860.0	Sell		38,171	384	LSE
05:12:50	2858.0	14	AT	2858.0	2860.0	Sell		38,155	383	LSE
05:12:50	2858.0	79	AT	2858.0	2860.0	Sell		38,141	382	LSE
05:12:11	2860.0	284	AT	2858.0	2862.0			38,062	381	LSE
05:12:11	2860.0	58	AT	2858.0	2860.0	Buy		37,778	380	LSE
05:10:08	2858.0	54	AT	2858.0	2860.0	Sell		37,720	379	LSE
05:10:08	2858.0	14	AT	2858.0	2860.0	Sell		37,666	378	LSE
05:07:05	2858.0	61	AT	2858.0	2860.0	Sell		37,652	377	LSE
05:05:08	2860.0	29	AT	2860.0	2862.0	Sell		37,591	376	LSE
05:05:08	2860.0	27	AT	2860.0	2862.0	Sell		37,562	375	LSE
05:05:08	2860.0	29	AT	2860.0	2862.0	Sell		37,535	374	LSE
05:05:06	2860.872	176	O	2860.0	2864.0	Sell		37,506	373	LSE
05:03:12	2862.0	45	AT	2862.0	2864.0	Sell		37,330	372	LSE
05:03:12	2862.0	39	AT	2862.0	2864.0	Sell		37,285	371	LSE
05:02:50	2862.0	15	O	2862.0	2864.0	Sell		37,246	370	LSE
05:02:47	2864.0	5	AT	2864.0	2866.0	Sell		37,231	369	LSE
05:02:05	2864.0	82	AT	2864.0	2866.0	Sell		37,226	368	LSE
05:02:04	2862.0	113	AT	2860.0	2862.0	Buy		37,144	367	LSE
05:02:04	2862.0	58	AT	2860.0	2862.0	Buy		37,031	366	LSE
05:01:48	2860.0	97	AT	2860.0	2862.0	Sell		36,973	365	LSE
05:01:48	2860.0	56	AT	2860.0	2862.0	Sell		36,876	364	LSE
05:01:48	2860.0	97	AT	2860.0	2862.0	Sell		36,820	363	LSE
05:01:48	2860.0	67	AT	2860.0	2862.0	Sell		36,723	362	LSE
05:01:48	2860.0	186	AT	2860.0	2862.0	Sell		36,656	361	LSE
05:01:48	2860.0	11	AT	2860.0	2862.0	Sell		36,470	360	LSE
05:01:28	2860.0	58	AT	2856.0	2860.0	Buy		36,459	359	LSE
05:01:28	2860.0	100	AT	2856.0	2860.0	Buy		36,401	358	LSE
04:59:43	2856.0	4	O	2856.0	2860.0	Sell		36,301	357	LSE
04:57:37	2860.0	25	AT	2860.0	2862.0	Sell		36,297	356	LSE
04:57:37	2860.0	19	AT	2860.0	2862.0	Sell		36,272	355	LSE
04:57:37	2860.0	95	AT	2860.0	2862.0	Sell		36,253	354	LSE
04:57:37	2860.0	13	AT	2860.0	2862.0	Sell		36,158	353	LSE
04:57:37	2860.0	186	AT	2860.0	2862.0	Sell		36,145	352	LSE
04:57:37	2860.0	100	AT	2860.0	2862.0	Sell		35,959	351	LSE

ESM European Stability M...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions