Coca-cola Hbc (CCH) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Hbc Ag (CCH)
Coca-cola Hbc Ag (CCH) Trades

Coca-cola Hbc Ag (CCH)

2,852.00

0.00

( 0.00% )

Updated: 09:02:11

Delayed by 15 minutes

Trade 501 - 451 (06:10-05:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:10:11	2838.92	3	O	2860.0	2862.0			51,078	501	LSE
06:10:07	2835.54	100	O	2860.0	2862.0			51,075	500	LSE
06:10:04	2835.54	100	O	2860.0	2862.0			50,975	499	LSE
06:10:02	2830.46	7	O	2858.0	2862.0			50,875	498	LSE
06:09:57	2830.46	7	O	2858.0	2862.0			50,868	497	LSE
06:09:57	2826.92	103	O	2858.0	2862.0			50,861	496	LSE
06:09:52	2826.92	103	O	2858.0	2862.0			50,758	495	LSE
06:09:47	2830.62	6	O	2858.0	2862.0			50,655	494	LSE
06:09:42	2830.62	6	O	2858.0	2862.0			50,649	493	LSE
06:08:26	2860.0	75	AT	2858.0	2860.0	Buy		50,643	492	LSE
06:04:25	2860.0	79	AT	2858.0	2860.0	Buy		50,568	491	LSE
06:04:03	2858.0	73	O	2856.0	2860.0			50,489	490	LSE
06:03:41	2858.0	110	AT	2858.0	2860.0	Sell		50,416	489	LSE
06:03:41	2858.0	49	AT	2858.0	2860.0	Sell		50,306	488	LSE
06:03:40	2858.0	49	O	2858.0	2860.0	Sell		50,257	487	LSE
06:03:39	2858.0	171	AT	2858.0	2860.0	Sell		50,208	486	LSE
06:02:50	2860.055	139	O	2858.0	2862.0	Buy		50,037	485	LSE
06:02:14	2860.0	3	AT	2860.0	2862.0	Sell		49,898	484	LSE
06:02:14	2860.0	65	AT	2860.0	2862.0	Sell		49,895	483	LSE
06:02:14	2860.0	96	AT	2860.0	2862.0	Sell		49,830	482	LSE
06:02:14	2860.0	160	AT	2860.0	2862.0	Sell		49,734	481	LSE
06:02:14	2860.0	80	AT	2860.0	2862.0	Sell		49,574	480	LSE
05:55:20	2860.0	51	AT	2860.0	2862.0	Sell		49,494	479	LSE
05:55:20	2860.0	15	AT	2860.0	2862.0	Sell		49,443	478	LSE
05:55:20	2860.0	61	AT	2860.0	2862.0	Sell		49,428	477	LSE
05:55:20	2860.0	22	AT	2860.0	2862.0	Sell		49,367	476	LSE
05:55:20	2860.0	11	AT	2860.0	2862.0	Sell		49,345	475	LSE
05:54:03	2860.0	134	AT	2858.0	2860.0	Buy		49,334	474	LSE
05:54:03	2860.0	18	AT	2858.0	2860.0	Buy		49,200	473	LSE
05:54:03	2860.0	75	AT	2858.0	2860.0	Buy		49,182	472	LSE
05:54:03	2860.0	199	AT	2858.0	2860.0	Buy		49,107	471	LSE
05:54:03	2860.0	84	AT	2858.0	2860.0	Buy		48,908	470	LSE
05:54:03	2860.0	32	AT	2858.0	2860.0	Buy		48,824	469	LSE
05:54:03	2860.0	101	AT	2858.0	2860.0	Buy		48,792	468	LSE
05:53:43	2856.92	8	O	2856.0	2860.0	Sell		48,691	467	LSE
05:53:16	2860.0	186	AT	2856.0	2860.0	Buy		48,683	466	LSE
05:53:16	2858.0	85	AT	2858.0	2860.0	Sell		48,497	465	LSE
05:53:16	2858.0	82	AT	2858.0	2860.0	Sell		48,412	464	LSE
05:53:16	2858.0	19	AT	2858.0	2860.0	Sell		48,330	463	LSE
05:53:16	2858.0	21	AT	2858.0	2860.0	Sell		48,311	462	LSE
05:53:16	2858.0	200	AT	2858.0	2860.0	Sell		48,290	461	LSE
05:53:16	2858.0	178	AT	2858.0	2860.0	Sell		48,090	460	LSE
05:53:16	2858.0	98	AT	2858.0	2860.0	Sell		47,912	459	LSE
05:53:16	2858.0	181	AT	2858.0	2860.0	Sell		47,814	458	LSE
05:53:16	2858.0	100	AT	2858.0	2860.0	Sell		47,633	457	LSE
05:53:16	2858.0	29	AT	2858.0	2860.0	Sell		47,533	456	LSE
05:53:16	2858.0	63	AT	2858.0	2860.0	Sell		47,504	455	LSE
05:53:16	2858.0	186	AT	2858.0	2860.0	Sell		47,441	454	LSE
05:53:16	2860.0	60	AT	2860.0	2862.0	Sell		47,255	453	LSE
05:53:16	2860.0	101	AT	2860.0	2862.0	Sell		47,195	452	LSE
05:53:16	2860.0	327	AT	2858.0	2862.0			47,094	451	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

NLBNPIT1XO64 20991231 12...

Intesa Sanpaolo

Vontobel Financial Produ...

Fingerprint Cards AB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions