Coca-cola Hbc (CCH) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Hbc Ag (CCH)
Coca-cola Hbc Ag (CCH) Trades

Coca-cola Hbc Ag (CCH)

2,818.00

-20.00

(-0.70%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (04:57-04:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:57:37	2860.0	100	AT	2860.0	2862.0	Sell		35,959	351	LSE
04:57:37	2860.0	133	AT	2860.0	2862.0	Sell		35,859	350	LSE
04:57:37	2862.0	310	AT	2860.0	2864.0			35,726	349	LSE
04:57:37	2862.0	103	AT	2860.0	2862.0	Buy		35,416	348	LSE
04:57:37	2862.0	108	AT	2860.0	2862.0	Buy		35,313	347	LSE
04:57:37	2862.0	9	AT	2860.0	2862.0	Buy		35,205	346	LSE
04:57:37	2862.0	90	AT	2860.0	2862.0	Buy		35,196	345	LSE
04:57:00	2860.0	17	O	2860.0	2862.0	Sell		35,106	344	LSE
04:54:26	2860.0	100	AT	2860.0	2862.0	Sell		35,089	343	LSE
04:54:26	2860.0	100	AT	2860.0	2862.0	Sell		34,989	342	LSE
04:54:26	2860.0	72	AT	2860.0	2862.0	Sell		34,889	341	LSE
04:52:14	2856.0	39	O	2856.0	2860.0	Sell		34,817	340	LSE
04:52:14	2858.0	15	AT	2858.0	2862.0	Sell		34,778	339	LSE
04:52:14	2858.0	16	AT	2858.0	2862.0	Sell		34,763	338	LSE
04:52:14	2858.0	102	AT	2858.0	2862.0	Sell		34,747	337	LSE
04:52:14	2858.0	27	AT	2858.0	2862.0	Sell		34,645	336	LSE
04:52:14	2858.0	27	AT	2858.0	2862.0	Sell		34,618	335	LSE
04:52:14	2858.0	100	AT	2858.0	2862.0	Sell		34,591	334	LSE
04:52:14	2858.0	74	AT	2858.0	2862.0	Sell		34,491	333	LSE
04:52:14	2858.0	29	AT	2858.0	2862.0	Sell		34,417	332	LSE
04:52:14	2858.0	100	AT	2858.0	2862.0	Sell		34,388	331	LSE
04:50:40	2860.0	61	AT	2860.0	2862.0	Sell		34,288	330	LSE
04:50:40	2860.0	102	AT	2860.0	2862.0	Sell		34,227	329	LSE
04:50:40	2860.0	14	AT	2860.0	2862.0	Sell		34,125	328	LSE
04:50:40	2860.0	57	AT	2860.0	2862.0	Sell		34,111	327	LSE
04:49:59	2859.627	105	O	2858.0	2862.0	Sell		34,054	326	LSE
04:49:10	2860.0	14	AT	2858.0	2860.0	Buy		33,949	325	LSE
04:49:10	2860.0	7	AT	2858.0	2860.0	Buy		33,935	324	LSE
04:49:00	2860.0	8	AT	2860.0	2862.0	Sell		33,928	323	LSE
04:49:00	2860.0	103	AT	2860.0	2862.0	Sell		33,920	322	LSE
04:49:00	2860.0	61	AT	2860.0	2862.0	Sell		33,817	321	LSE
04:47:23	2860.0	19	AT	2860.0	2862.0	Sell		33,756	320	LSE
04:47:23	2860.0	64	AT	2860.0	2862.0	Sell		33,737	319	LSE
04:47:23	2862.0	138	AT	2860.0	2862.0	Buy		33,673	318	LSE
04:44:37	2858.0	1	O	2858.0	2862.0	Sell		33,535	317	LSE
04:42:55	2860.0	3	AT	2860.0	2862.0	Sell		33,534	316	LSE
04:41:33	2860.0	7	AT	2860.0	2862.0	Sell		33,531	315	LSE
04:41:32	2862.0	24	AT	2862.0	2864.0	Sell		33,524	314	LSE
04:41:32	2862.0	59	AT	2862.0	2864.0	Sell		33,500	313	LSE
04:38:42	2864.0	1	O	2860.0	2864.0	Buy		33,441	312	LSE
04:38:38	2862.0	42	AT	2862.0	2864.0	Sell		33,440	311	LSE
04:38:38	2862.0	140	AT	2862.0	2864.0	Sell		33,398	310	LSE
04:38:38	2862.0	27	AT	2862.0	2864.0	Sell		33,258	309	LSE
04:38:38	2862.0	130	AT	2862.0	2864.0	Sell		33,231	308	LSE
04:38:38	2862.0	58	AT	2860.0	2862.0	Buy		33,101	307	LSE
04:37:21	2862.0	28	AT	2862.0	2864.0	Sell		33,043	306	LSE
04:37:08	2862.0	58	AT	2860.0	2862.0	Buy		33,015	305	LSE
04:36:18	2860.0	6	AT	2860.0	2862.0	Sell		32,957	304	LSE
04:36:18	2860.0	6	AT	2860.0	2862.0	Sell		32,951	303	LSE
04:36:18	2860.0	11	AT	2860.0	2862.0	Sell		32,945	302	LSE
04:36:18	2860.0	1	AT	2860.0	2862.0	Sell		32,934	301	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions