Coca-cola Hbc (CCH) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Hbc Ag (CCH)
Coca-cola Hbc Ag (CCH) Trades

Coca-cola Hbc Ag (CCH)

2,852.00

0.00

( 0.00% )

Updated: 08:49:54

Delayed by 15 minutes

Trade 451 - 401 (05:53-05:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:53:16	2860.0	327	AT	2858.0	2862.0			47,094	451	LSE
05:53:16	2860.0	327	AT	2858.0	2862.0			46,767	450	LSE
05:53:16	2860.0	327	AT	2858.0	2862.0			46,440	449	LSE
05:53:16	2860.0	200	AT	2858.0	2860.0	Buy		46,113	448	LSE
05:53:16	2860.0	127	AT	2858.0	2860.0	Buy		45,913	447	LSE
05:49:50	2858.0	62	AT	2858.0	2860.0	Sell		45,786	446	LSE
05:49:50	2858.0	199	AT	2858.0	2860.0	Sell		45,724	445	LSE
05:49:50	2858.0	177	AT	2858.0	2860.0	Sell		45,525	444	LSE
05:49:50	2858.0	85	AT	2858.0	2860.0	Sell		45,348	443	LSE
05:49:50	2858.0	22	AT	2858.0	2860.0	Sell		45,263	442	LSE
05:49:50	2858.0	100	AT	2858.0	2860.0	Sell		45,241	441	LSE
05:49:50	2858.0	186	AT	2858.0	2860.0	Sell		45,141	440	LSE
05:49:50	2858.0	160	AT	2858.0	2860.0	Sell		44,955	439	LSE
05:49:50	2860.0	4	AT	2858.0	2860.0	Buy		44,795	438	LSE
05:49:50	2860.0	179	AT	2860.0	2862.0	Sell		44,791	437	LSE
05:49:50	2860.0	61	AT	2860.0	2862.0	Sell		44,612	436	LSE
05:49:50	2860.0	100	AT	2860.0	2862.0	Sell		44,551	435	LSE
05:49:50	2860.0	22	AT	2860.0	2862.0	Sell		44,451	434	LSE
05:49:50	2860.0	44	AT	2860.0	2862.0	Sell		44,429	433	LSE
05:49:17	2860.0	89	O	2860.0	2862.0	Sell		44,385	432	LSE
05:47:01	2862.0	42	AT	2862.0	2864.0	Sell		44,296	431	LSE
05:46:21	2863.195	500	O	2862.0	2864.0	Buy		44,254	430	LSE
05:43:08	2862.0	74	AT	2862.0	2864.0	Sell		43,754	429	LSE
05:42:02	2862.0	18	AT	2860.0	2862.0	Buy		43,680	428	LSE
05:42:02	2862.0	35	AT	2860.0	2862.0	Buy		43,662	427	LSE
05:42:02	2862.0	44	AT	2860.0	2862.0	Buy		43,627	426	LSE
05:42:02	2862.0	153	AT	2860.0	2862.0	Buy		43,583	425	LSE
05:42:02	2862.0	285	AT	2860.0	2862.0	Buy		43,430	424	LSE
05:41:10	2862.0	306	AT	2862.0	2864.0	Sell		43,145	423	LSE
05:41:10	2862.0	19	AT	2860.0	2862.0	Buy		42,839	422	LSE
05:41:10	2862.0	65	AT	2860.0	2862.0	Buy		42,820	421	LSE
05:41:10	2862.0	36	AT	2860.0	2862.0	Buy		42,755	420	LSE
05:41:10	2862.0	84	AT	2860.0	2862.0	Buy		42,719	419	LSE
05:41:10	2862.0	162	AT	2860.0	2862.0	Buy		42,635	418	LSE
05:40:35	2862.0	103	AT	2860.0	2862.0	Buy		42,473	417	LSE
05:39:38	2860.0	40	AT	2860.0	2862.0	Sell		42,370	416	LSE
05:38:27	2862.003	139	O	2860.0	2864.0	Buy		42,330	415	LSE
05:36:08	2862.0	199	AT	2862.0	2864.0	Sell		42,191	414	LSE
05:36:02	2862.0	78	AT	2862.0	2864.0	Sell		41,992	413	LSE
05:35:39	2862.0	290	O	2858.0	2862.0	Buy		41,914	412	LSE
05:34:38	2858.0	200	AT	2856.0	2858.0	Buy		41,624	411	LSE
05:31:39	2858.0	12	AT	2856.0	2858.0	Buy		41,424	410	LSE
05:26:55	2858.0	167	O	2856.0	2860.0			41,412	409	LSE
05:26:24	2860.754	248	O	2858.0	2862.0	Buy		41,245	408	LSE
05:26:19	2860.0	43	AT	2860.0	2864.0	Sell		40,997	407	LSE
05:26:19	2860.0	194	AT	2860.0	2864.0	Sell		40,954	406	LSE
05:26:19	2860.0	27	AT	2860.0	2864.0	Sell		40,760	405	LSE
05:26:19	2860.0	99	AT	2860.0	2864.0	Sell		40,733	404	LSE
05:26:19	2860.0	22	AT	2860.0	2864.0	Sell		40,634	403	LSE
05:26:19	2860.0	42	AT	2860.0	2864.0	Sell		40,612	402	LSE
05:25:26	2860.927	200	O	2860.0	2864.0	Sell		40,570	401	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions