Coca-cola Hbc (CCH) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Hbc Ag (CCH)
Coca-cola Hbc Ag (CCH) Trades

Coca-cola Hbc Ag (CCH)

2,860.00

8.00

( 0.28% )

Updated: 06:57:03

Delayed by 15 minutes

Trade 101 - 51 (03:29-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:00	2880.0	111	AT	2880.0	2882.0	Sell		16,402	101	LSE
03:29:00	2880.0	11	AT	2880.0	2884.0	Sell		16,291	100	LSE
03:29:00	2880.0	51	AT	2880.0	2884.0	Sell		16,280	99	LSE
03:27:38	2882.0	133	AT	2880.0	2882.0	Buy		16,229	98	LSE
03:27:38	2882.0	83	AT	2880.0	2882.0	Buy		16,096	97	LSE
03:27:13	2880.0	128	AT	2878.0	2880.0	Buy		16,013	96	LSE
03:27:13	2880.0	127	AT	2878.0	2880.0	Buy		15,885	95	LSE
03:26:40	2878.0	197	AT	2876.0	2878.0	Buy		15,758	94	LSE
03:26:40	2878.0	200	AT	2876.0	2878.0	Buy		15,561	93	LSE
03:25:02	2878.0	433	O	2874.0	2878.0	Buy		15,361	92	LSE
03:23:27	2875.479	143	O	2874.0	2878.0	Sell		14,928	91	LSE
03:23:13	2876.0	31	AT	2876.0	2878.0	Sell		14,785	90	LSE
03:23:13	2876.0	39	AT	2876.0	2878.0	Sell		14,754	89	LSE
03:23:13	2876.0	18	AT	2876.0	2878.0	Sell		14,715	88	LSE
03:22:46	2876.0	30	AT	2876.0	2878.0	Sell		14,697	87	LSE
03:21:31	2877.859	16	O	2876.0	2880.0	Sell		14,667	86	LSE
03:20:48	2878.0	114	AT	2876.0	2878.0	Buy		14,651	85	LSE
03:20:48	2878.0	93	AT	2876.0	2878.0	Buy		14,537	84	LSE
03:20:48	2878.0	100	AT	2876.0	2878.0	Buy		14,444	83	LSE
03:20:48	2878.0	91	AT	2876.0	2878.0	Buy		14,344	82	LSE
03:19:24	2876.0	58	AT	2876.0	2880.0	Sell		14,253	81	LSE
03:19:24	2876.0	16	AT	2876.0	2880.0	Sell		14,195	80	LSE
03:19:24	2876.0	100	AT	2876.0	2880.0	Sell		14,179	79	LSE
03:19:24	2876.0	77	AT	2876.0	2880.0	Sell		14,079	78	LSE
03:19:18	2878.0	24	AT	2876.0	2878.0	Buy		14,002	77	LSE
03:19:18	2878.0	124	AT	2876.0	2878.0	Buy		13,978	76	LSE
03:19:18	2878.0	95	AT	2878.0	2882.0	Sell		13,854	75	LSE
03:19:18	2878.0	28	AT	2878.0	2882.0	Sell		13,759	74	LSE
03:19:18	2878.0	146	AT	2878.0	2882.0	Sell		13,731	73	LSE
03:19:18	2878.0	166	AT	2878.0	2882.0	Sell		13,585	72	LSE
03:17:53	2880.0	103	AT	2880.0	2882.0	Sell		13,419	71	LSE
03:17:53	2880.0	65	AT	2880.0	2882.0	Sell		13,316	70	LSE
03:17:53	2880.0	71	AT	2880.0	2882.0	Sell		13,251	69	LSE
03:17:53	2880.0	14	AT	2880.0	2882.0	Sell		13,180	68	LSE
03:17:53	2880.0	16	AT	2880.0	2882.0	Sell		13,166	67	LSE
03:17:53	2880.0	753	AT	2880.0	2882.0	Sell		13,150	66	LSE
03:17:53	2882.0	74	AT	2880.0	2882.0	Buy		12,397	65	LSE
03:17:52	2880.0	129	AT	2878.0	2880.0	Buy		12,323	64	LSE
03:17:52	2880.0	754	AT	2878.0	2880.0	Buy		12,194	63	LSE
03:17:52	2880.0	1942	AT	2878.0	2880.0	Buy		11,440	62	LSE
03:17:40	2878.0	1	AT	2878.0	2880.0	Sell		9,498	61	LSE
03:17:00	2878.0	80	AT	2878.0	2880.0	Sell		9,497	60	LSE
03:17:00	2878.0	168	AT	2878.0	2880.0	Sell		9,417	59	LSE
03:16:49	2878.0	46	AT	2878.0	2880.0	Sell		9,249	58	LSE
03:16:49	2878.0	31	AT	2878.0	2880.0	Sell		9,203	57	LSE
03:16:49	2878.0	149	AT	2878.0	2880.0	Sell		9,172	56	LSE
03:16:45	2878.0	47	AT	2878.0	2880.0	Sell		9,023	55	LSE
03:16:45	2878.0	205	AT	2876.0	2878.0	Buy		8,976	54	LSE
03:16:45	2878.0	71	AT	2876.0	2878.0	Buy		8,771	53	LSE
03:15:50	2878.0	19	AT	2874.0	2878.0	Buy		8,700	52	LSE
03:15:27	2874.0	81	O	2874.0	2878.0	Sell		8,681	51	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions