Derwent London (DLN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Derwent London Plc (DLN)
Derwent London Plc (DLN) Trades

Derwent London Plc (DLN)

2,252.00

-10.00

( -0.44% )

Updated: 03:06:56

Delayed by 15 minutes

Last trades on 07/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:21	2196.0	831	O	2204.0	2210.0	Sell		125,395	562	LSE
11:35:21	2196.0	72713	UT	2204.0	2210.0	Sell		124,564	561	LSE
11:29:58	2206.0	25	AT	2202.0	2206.0	Buy		51,851	560	LSE
11:29:58	2206.0	9	AT	2202.0	2206.0	Buy		51,826	559	LSE
11:29:58	2206.0	4	AT	2202.0	2206.0	Buy		51,817	558	LSE
11:29:53	2206.0	17	AT	2202.0	2206.0	Buy		51,813	557	LSE
11:27:44	2204.0	75	AT	2202.0	2204.0	Buy		51,796	556	LSE
11:27:44	2204.0	4	AT	2202.0	2204.0	Buy		51,721	555	LSE
11:27:44	2204.0	8	AT	2202.0	2204.0	Buy		51,717	554	LSE
11:27:44	2204.0	18	AT	2202.0	2204.0	Buy		51,709	553	LSE
11:27:44	2204.0	95	AT	2202.0	2204.0	Buy		51,691	552	LSE
11:27:44	2204.0	100	AT	2202.0	2204.0	Buy		51,596	551	LSE
11:25:14	2204.0	97	AT	2204.0	2206.0	Sell		51,496	550	LSE
11:25:14	2204.0	3	AT	2204.0	2206.0	Sell		51,399	549	LSE
11:25:14	2204.0	257	AT	2204.0	2206.0	Sell		51,396	548	LSE
11:21:03	2206.0	180	AT	2204.0	2206.0	Buy		51,139	547	LSE
11:21:03	2206.0	100	AT	2206.0	2210.0	Sell		50,959	546	LSE
11:21:03	2206.0	4	AT	2206.0	2210.0	Sell		50,859	545	LSE
11:21:03	2206.0	168	AT	2206.0	2210.0	Sell		50,855	544	LSE
11:21:03	2206.0	169	AT	2206.0	2210.0	Sell		50,687	543	LSE
11:21:03	2206.0	101	AT	2206.0	2210.0	Sell		50,518	542	LSE
11:21:03	2206.0	140	AT	2206.0	2210.0	Sell		50,417	541	LSE
11:16:49	2208.0	24	AT	2208.0	2212.0	Sell		50,277	540	LSE
11:16:49	2208.0	4	AT	2208.0	2212.0	Sell		50,253	539	LSE
11:16:49	2208.0	44	AT	2208.0	2212.0	Sell		50,249	538	LSE
11:15:24	2208.0	72	AT	2206.0	2208.0	Buy		50,205	537	LSE
11:15:24	2208.0	76	AT	2206.0	2208.0	Buy		50,133	536	LSE
11:15:24	2206.0	7	AT	2204.0	2206.0	Buy		50,057	535	LSE
11:15:24	2206.0	31	AT	2204.0	2206.0	Buy		50,050	534	LSE
11:15:24	2206.0	44	AT	2204.0	2206.0	Buy		50,019	533	LSE
11:15:24	2206.0	35	AT	2204.0	2206.0	Buy		49,975	532	LSE
11:15:24	2206.0	23	AT	2204.0	2206.0	Buy		49,940	531	LSE
11:15:24	2206.0	59	AT	2204.0	2206.0	Buy		49,917	530	LSE
11:15:24	2206.0	26	AT	2204.0	2206.0	Buy		49,858	529	LSE
11:15:24	2206.0	20	AT	2204.0	2206.0	Buy		49,832	528	LSE
11:15:24	2206.0	26	AT	2204.0	2206.0	Buy		49,812	527	LSE
11:15:24	2206.0	64	AT	2204.0	2206.0	Buy		49,786	526	LSE
11:15:24	2206.0	130	AT	2204.0	2206.0	Buy		49,722	525	LSE
11:14:56	2206.0	4	O	2204.0	2206.0	Buy		49,592	524	LSE
11:13:50	2206.0	10	AT	2202.0	2206.0	Buy		49,588	523	LSE
11:13:50	2206.0	28	AT	2202.0	2206.0	Buy		49,578	522	LSE
11:13:50	2206.0	8	AT	2202.0	2206.0	Buy		49,550	521	LSE
11:12:34	2206.0	15	AT	2202.0	2206.0	Buy		49,542	520	LSE
11:01:43	2204.0	49	AT	2202.0	2204.0	Buy		49,527	519	LSE
11:01:43	2204.0	127	AT	2202.0	2204.0	Buy		49,478	518	LSE
11:01:30	2202.0	70	AT	2198.0	2202.0	Buy		49,351	517	LSE
11:01:30	2202.0	9	AT	2198.0	2202.0	Buy		49,281	516	LSE
11:01:30	2202.0	8	AT	2198.0	2202.0	Buy		49,272	515	LSE
11:01:30	2202.0	29	AT	2198.0	2202.0	Buy		49,264	514	LSE
11:01:30	2202.0	16	AT	2198.0	2202.0	Buy		49,235	513	LSE
10:59:15	2200.0	86	AT	2198.0	2200.0	Buy		49,219	512	LSE
10:59:15	2200.0	37	AT	2198.0	2200.0	Buy		49,133	511	LSE
10:59:15	2200.0	45	AT	2198.0	2200.0	Buy		49,096	510	LSE
10:56:04	2198.0	70	AT	2198.0	2202.0	Sell		49,051	509	LSE
10:53:43	2200.0	23	AT	2196.0	2200.0	Buy		48,981	508	LSE
10:53:43	2200.0	5	AT	2196.0	2200.0	Buy		48,958	507	LSE
10:53:43	2200.0	5	AT	2196.0	2200.0	Buy		48,953	506	LSE
10:53:43	2200.0	34	AT	2196.0	2200.0	Buy		48,948	505	LSE
10:53:43	2200.0	8	AT	2196.0	2200.0	Buy		48,914	504	LSE
10:53:43	2200.0	134	AT	2196.0	2200.0	Buy		48,906	503	LSE
10:45:13	2198.0	16	AT	2196.0	2198.0	Buy		48,772	502	LSE
10:45:13	2198.0	39	AT	2196.0	2198.0	Buy		48,756	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions