Derwent London (DLN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Derwent London Plc (DLN)
Derwent London Plc (DLN) Trades

Derwent London Plc (DLN)

2,252.00

-10.00

( -0.44% )

Updated: 03:06:56

Delayed by 15 minutes

Trade 51 - 1 (04:23-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:23:15	2218.0	16	AT	2212.0	2218.0	Buy		3,422	51	LSE
04:23:15	2216.0	3	AT	2212.0	2216.0	Buy		3,406	50	LSE
04:20:10	2216.0	60	AT	2212.0	2216.0	Buy		3,403	49	LSE
04:20:10	2216.0	74	AT	2212.0	2216.0	Buy		3,343	48	LSE
04:17:32	2214.0	14	AT	2208.0	2214.0	Buy		3,269	47	LSE
04:17:32	2214.0	44	AT	2208.0	2214.0	Buy		3,255	46	LSE
04:17:32	2214.0	25	AT	2208.0	2214.0	Buy		3,211	45	LSE
04:17:32	2214.0	48	AT	2208.0	2214.0	Buy		3,186	44	LSE
04:17:32	2214.0	60	AT	2208.0	2214.0	Buy		3,138	43	LSE
04:17:32	2214.0	11	AT	2208.0	2214.0	Buy		3,078	42	LSE
04:17:32	2214.0	64	AT	2208.0	2214.0	Buy		3,067	41	LSE
04:11:35	2212.0	143	AT	2206.0	2212.0	Buy		3,003	40	LSE
04:11:35	2212.0	39	AT	2206.0	2212.0	Buy		2,860	39	LSE
04:11:35	2212.0	17	AT	2206.0	2212.0	Buy		2,821	38	LSE
04:11:35	2212.0	40	AT	2206.0	2212.0	Buy		2,804	37	LSE
04:07:34	2212.0	56	AT	2204.0	2212.0	Buy		2,764	36	LSE
04:07:34	2212.0	28	AT	2204.0	2212.0	Buy		2,708	35	LSE
04:07:34	2212.0	24	AT	2204.0	2212.0	Buy		2,680	34	LSE
04:06:38	2206.0	67	AT	2202.0	2206.0	Buy		2,656	33	LSE
04:06:38	2206.0	55	AT	2202.0	2206.0	Buy		2,589	32	LSE
04:06:38	2206.0	100	AT	2202.0	2206.0	Buy		2,534	31	LSE
03:57:09	2204.0	16	AT	2202.0	2204.0	Buy		2,434	30	LSE
03:57:09	2204.0	119	AT	2200.0	2204.0	Buy		2,418	29	LSE
03:57:09	2204.0	405	AT	2200.0	2204.0	Buy		2,299	28	LSE
03:57:09	2204.0	54	AT	2200.0	2204.0	Buy		1,894	27	LSE
03:50:23	2200.0	49	AT	2200.0	2204.0	Sell		1,840	26	LSE
03:49:13	2202.0	74	AT	2202.0	2206.0	Sell		1,791	25	LSE
03:48:33	2202.0	26	AT	2202.0	2206.0	Sell		1,717	24	LSE
03:47:18	2202.0	3	AT	2202.0	2206.0	Sell		1,691	23	LSE
03:47:18	2202.0	62	AT	2202.0	2206.0	Sell		1,688	22	LSE
03:47:18	2202.0	74	AT	2202.0	2206.0	Sell		1,626	21	LSE
03:45:00	2202.0	26	AT	2202.0	2206.0	Sell		1,552	20	LSE
03:45:00	2202.0	3	AT	2202.0	2206.0	Sell		1,526	19	LSE
03:43:52	2204.0	74	AT	2204.0	2208.0	Sell		1,523	18	LSE
03:38:41	2204.0	26	AT	2204.0	2208.0	Sell		1,449	17	LSE
03:38:28	2204.0	150	AT	2204.0	2208.0	Sell		1,423	16	LSE
03:38:28	2204.0	100	AT	2204.0	2208.0	Sell		1,273	15	LSE
03:38:28	2204.0	40	AT	2204.0	2208.0	Sell		1,173	14	LSE
03:38:28	2204.0	162	AT	2204.0	2208.0	Sell		1,133	13	LSE
03:18:52	2210.0	35	AT	2210.0	2218.0	Sell		971	12	LSE
03:17:28	2214.0	23	AT	2214.0	2222.0	Sell		936	11	LSE
03:16:47	2214.0	136	AT	2214.0	2220.0	Sell		913	10	LSE
03:15:57	2214.0	34	AT	2208.0	2214.0	Buy		777	9	LSE
03:15:57	2212.0	184	AT	2206.0	2212.0	Buy		743	8	LSE
03:15:57	2212.0	59	AT	2206.0	2212.0	Buy		559	7	LSE
03:15:57	2212.0	216	AT	2206.0	2212.0	Buy		500	6	LSE
03:15:57	2212.0	23	AT	2206.0	2212.0	Buy		284	5	LSE
03:05:31	2222.0	11	O	2204.0	2224.0	Buy		261	4	LSE
03:04:05	2217.4	224	O	2204.0	2224.0	Buy		250	3	LSE
03:00:13	2200.0	23	O	2194.0	2222.0	Sell		26	2	LSE
03:00:11	2248.0	3	UT	2204.0	2210.0			3	1	LSE

Vahanna Tech Edge Acquis...

Legion Capital (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions