We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:47:05 | 2237.999 | 731 | O | 2242.0 | 2244.0 | Sell | 109,395 | 554 | LSE | |
11:35:26 | 2242.0 | 3948 | O | 2242.0 | 2244.0 | Sell | 108,664 | 553 | LSE | |
11:35:25 | 2242.0 | 67690 | UT | 2242.0 | 2244.0 | Sell | 104,716 | 552 | LSE | |
11:28:31 | 2242.0 | 143 | O | 2242.0 | 2244.0 | Sell | 37,026 | 551 | LSE | |
11:27:35 | 2244.0 | 100 | AT | 2242.0 | 2244.0 | Buy | 36,883 | 550 | LSE | |
11:25:19 | 2242.0 | 22 | AT | 2240.0 | 2242.0 | Buy | 36,783 | 549 | LSE | |
11:25:19 | 2242.0 | 23 | AT | 2240.0 | 2242.0 | Buy | 36,761 | 548 | LSE | |
11:25:19 | 2242.0 | 100 | AT | 2240.0 | 2242.0 | Buy | 36,738 | 547 | LSE | |
11:25:19 | 2242.0 | 19 | AT | 2240.0 | 2242.0 | Buy | 36,638 | 546 | LSE | |
11:25:01 | 2240.0 | 100 | AT | 2240.0 | 2242.0 | Sell | 36,619 | 545 | LSE | |
11:25:01 | 2240.0 | 18 | AT | 2240.0 | 2242.0 | Sell | 36,519 | 544 | LSE | |
11:25:01 | 2240.0 | 67 | AT | 2240.0 | 2242.0 | Sell | 36,501 | 543 | LSE | |
11:20:57 | 2242.0 | 100 | AT | 2242.0 | 2244.0 | Sell | 36,434 | 542 | LSE | |
11:18:41 | 2242.0 | 72 | AT | 2242.0 | 2244.0 | Sell | 36,334 | 541 | LSE | |
11:18:41 | 2242.0 | 28 | AT | 2240.0 | 2242.0 | Buy | 36,262 | 540 | LSE | |
11:18:26 | 2242.0 | 42 | AT | 2240.0 | 2242.0 | Buy | 36,234 | 539 | LSE | |
11:18:26 | 2242.0 | 60 | AT | 2240.0 | 2242.0 | Buy | 36,192 | 538 | LSE | |
11:18:26 | 2242.0 | 73 | AT | 2240.0 | 2242.0 | Buy | 36,132 | 537 | LSE | |
11:18:26 | 2242.0 | 47 | AT | 2240.0 | 2242.0 | Buy | 36,059 | 536 | LSE | |
11:18:26 | 2242.0 | 2 | AT | 2240.0 | 2242.0 | Buy | 36,012 | 535 | LSE | |
11:15:37 | 2242.0 | 100 | AT | 2240.0 | 2242.0 | Buy | 36,010 | 534 | LSE | |
11:15:06 | 2242.0 | 72 | O | 2240.0 | 2242.0 | Buy | 35,910 | 533 | LSE | |
11:14:50 | 2242.0 | 13 | O | 2240.0 | 2242.0 | Buy | 35,838 | 532 | LSE | |
11:14:47 | 2242.0 | 11 | O | 2240.0 | 2242.0 | Buy | 35,825 | 531 | LSE | |
11:14:41 | 2242.0 | 24 | AT | 2240.0 | 2242.0 | Buy | 35,814 | 530 | LSE | |
11:14:37 | 2242.0 | 13 | AT | 2240.0 | 2242.0 | Buy | 35,790 | 529 | LSE | |
11:14:37 | 2242.0 | 85 | AT | 2240.0 | 2242.0 | Buy | 35,777 | 528 | LSE | |
11:14:37 | 2242.0 | 100 | AT | 2242.0 | 2244.0 | Sell | 35,692 | 527 | LSE | |
11:14:37 | 2242.0 | 123 | AT | 2240.0 | 2242.0 | Buy | 35,592 | 526 | LSE | |
11:14:37 | 2242.0 | 15 | AT | 2240.0 | 2242.0 | Buy | 35,469 | 525 | LSE | |
11:14:37 | 2242.0 | 100 | AT | 2240.0 | 2242.0 | Buy | 35,454 | 524 | LSE | |
11:14:36 | 2242.0 | 4 | O | 2240.0 | 2242.0 | Buy | 35,354 | 523 | LSE | |
11:11:55 | 2242.0 | 59 | AT | 2242.0 | 2246.0 | Sell | 35,350 | 522 | LSE | |
11:11:55 | 2242.0 | 60 | AT | 2242.0 | 2246.0 | Sell | 35,291 | 521 | LSE | |
11:09:01 | 2242.004 | 20 | O | 2242.0 | 2246.0 | Sell | 35,231 | 520 | LSE | |
10:56:00 | 2244.0 | 3 | AT | 2244.0 | 2248.0 | Sell | 35,211 | 519 | LSE | |
10:56:00 | 2244.0 | 67 | AT | 2244.0 | 2248.0 | Sell | 35,208 | 518 | LSE | |
10:55:25 | 2245.4 | 1 | O | 2244.0 | 2248.0 | Sell | 35,141 | 517 | LSE | |
10:54:16 | 2246.0 | 5 | AT | 2244.0 | 2246.0 | Buy | 35,140 | 516 | LSE | |
10:54:16 | 2246.0 | 23 | AT | 2244.0 | 2246.0 | Buy | 35,135 | 515 | LSE | |
10:54:16 | 2246.0 | 18 | AT | 2244.0 | 2246.0 | Buy | 35,112 | 514 | LSE | |
10:54:16 | 2246.0 | 17 | AT | 2244.0 | 2246.0 | Buy | 35,094 | 513 | LSE | |
10:54:16 | 2246.0 | 59 | AT | 2244.0 | 2246.0 | Buy | 35,077 | 512 | LSE | |
10:54:16 | 2246.0 | 60 | AT | 2244.0 | 2246.0 | Buy | 35,018 | 511 | LSE | |
10:54:16 | 2246.0 | 17 | AT | 2244.0 | 2246.0 | Buy | 34,958 | 510 | LSE | |
10:54:16 | 2246.0 | 33 | AT | 2244.0 | 2246.0 | Buy | 34,941 | 509 | LSE | |
10:54:16 | 2246.0 | 28 | AT | 2244.0 | 2246.0 | Buy | 34,908 | 508 | LSE | |
10:54:16 | 2246.0 | 190 | AT | 2244.0 | 2246.0 | Buy | 34,880 | 507 | LSE | |
10:54:16 | 2246.0 | 82 | AT | 2244.0 | 2246.0 | Buy | 34,690 | 506 | LSE | |
10:54:16 | 2246.0 | 17 | AT | 2244.0 | 2246.0 | Buy | 34,608 | 505 | LSE | |
10:54:16 | 2246.0 | 15 | AT | 2244.0 | 2246.0 | Buy | 34,591 | 504 | LSE | |
10:54:16 | 2246.0 | 82 | AT | 2244.0 | 2246.0 | Buy | 34,576 | 503 | LSE | |
10:54:16 | 2246.0 | 103 | AT | 2244.0 | 2246.0 | Buy | 34,494 | 502 | LSE | |
10:54:16 | 2246.0 | 77 | AT | 2244.0 | 2246.0 | Buy | 34,391 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions