Easyjet (EZJ) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

567.40

2.60

( 0.46% )

Updated: 03:50:41

Delayed by 15 minutes

Trade 451 - 401 (03:21-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:23	557.8	2000	AT	557.4	557.8	Buy		418,512	451	LSE
03:21:23	557.6	34	AT	557.6	557.8	Sell		416,512	450	LSE
03:21:23	557.6	2	AT	557.6	557.8	Sell		416,478	449	LSE
03:21:23	557.6	86	AT	557.6	557.8	Sell		416,476	448	LSE
03:21:23	557.8	2000	AT	557.6	557.8	Buy		416,390	447	LSE
03:21:23	557.8	40	AT	557.4	557.8	Buy		414,390	446	LSE
03:21:23	557.8	34	AT	557.4	557.8	Buy		414,350	445	LSE
03:21:23	557.8	40	AT	557.4	557.8	Buy		414,316	444	LSE
03:21:23	557.8	34	AT	557.4	557.8	Buy		414,276	443	LSE
03:21:23	557.8	1126	AT	557.4	557.8	Buy		414,242	442	LSE
03:21:23	557.8	500	AT	557.4	557.8	Buy		413,116	441	LSE
03:21:23	557.8	374	AT	557.4	557.8	Buy		412,616	440	LSE
03:21:23	557.6	99	AT	557.6	557.8	Sell		412,242	439	LSE
03:21:23	557.8	2000	AT	557.4	557.8	Buy		412,143	438	LSE
03:21:23	557.8	756	AT	557.4	558.0	Buy		410,143	437	LSE
03:21:23	557.8	299	AT	557.4	557.8	Buy		409,387	436	LSE
03:21:23	557.8	488	AT	557.4	557.8	Buy		409,088	435	LSE
03:21:22	557.6	87	AT	557.6	557.8	Sell		408,600	434	LSE
03:21:22	557.6	100	AT	557.6	557.8	Sell		408,513	433	LSE
03:21:22	557.6	480	AT	557.6	557.8	Sell		408,413	432	LSE
03:21:22	557.6	84	AT	557.6	557.8	Sell		407,933	431	LSE
03:21:22	557.8	512	AT	557.4	557.8	Buy		407,849	430	LSE
03:21:22	557.6	90	AT	557.6	557.8	Sell		407,337	429	LSE
03:21:22	557.8	1000	AT	557.6	557.8	Buy		407,247	428	LSE
03:21:22	557.8	1000	AT	557.6	557.8	Buy		406,247	427	LSE
03:21:22	557.8	1000	AT	557.6	557.8	Buy		405,247	426	LSE
03:21:22	557.8	2000	AT	557.4	557.8	Buy		404,247	425	LSE
03:21:22	557.6	104	AT	557.2	557.6	Buy		402,247	424	LSE
03:21:22	557.6	86	AT	557.2	557.6	Buy		402,143	423	LSE
03:21:22	557.4	175	AT	557.4	557.6	Sell		402,057	422	LSE
03:21:22	557.6	169	AT	556.8	557.6	Buy		401,882	421	LSE
03:21:19	557.7	1504	O	557.2	557.8	Buy		401,713	420	LSE
03:21:19	557.7	582	O	557.2	557.8	Buy		400,209	419	LSE
03:21:18	557.6	15	AT	557.6	557.8	Sell		399,627	418	LSE
03:21:18	557.6	93	AT	557.6	557.8	Sell		399,612	417	LSE
03:21:18	557.6	131	AT	557.6	557.8	Sell		399,519	416	LSE
03:21:18	557.6	83	AT	557.6	557.8	Sell		399,388	415	LSE
03:21:18	557.8	2000	AT	557.6	557.8	Buy		399,305	414	LSE
03:21:18	557.8	34	AT	557.8	558.0	Sell		397,305	413	LSE
03:21:18	557.8	2	AT	557.8	558.0	Sell		397,271	412	LSE
03:21:10	558.0	686	O	557.8	558.0	Buy		397,269	411	LSE
03:21:10	556.4	60000	O	557.8	558.0	Sell		396,583	410	LSE
03:21:08	558.0	700	O	557.8	558.0	Buy		336,583	409	LSE
03:21:05	558.0	8	AT	557.6	558.0	Buy		335,883	408	LSE
03:21:04	557.8	59	AT	557.8	558.0	Sell		335,875	407	LSE
03:21:03	557.5	945	O	557.6	558.2	Sell		335,816	406	LSE
03:21:03	557.8	151	AT	557.8	558.2	Sell		334,871	405	LSE
03:21:03	557.4	103	AT	557.4	558.0	Sell		334,720	404	LSE
03:21:03	557.4	480	AT	557.4	558.2	Sell		334,617	403	LSE
03:21:03	557.4	189	AT	557.4	558.2	Sell		334,137	402	LSE
03:21:03	557.4	96	AT	557.4	558.2	Sell		333,948	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions