Ferguson Enterprises (FERG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ferguson Enterprises Inc. (FERG)
Ferguson Enterprises Inc. (FERG) Trades

Ferguson Enterprises Inc. (FERG)

14,710.00

180.00

(1.24%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (11:14-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:54	14700.0	15	AT	14680.0	14700.0	Buy		39,810	1451	LSE
11:14:54	14700.0	12	AT	14680.0	14700.0	Buy		39,795	1450	LSE
11:14:54	14700.0	13	AT	14680.0	14700.0	Buy		39,783	1449	LSE
11:14:54	14700.0	12	AT	14680.0	14700.0	Buy		39,770	1448	LSE
11:14:51	14690.0	70	AT	14680.0	14690.0	Buy		39,758	1447	LSE
11:14:51	14690.0	125	AT	14680.0	14690.0	Buy		39,688	1446	LSE
11:14:48	14680.0	32	AT	14680.0	14690.0	Sell		39,563	1445	LSE
11:14:46	14680.0	20	O	14680.0	14690.0	Sell		39,531	1444	LSE
11:14:45	14680.0	43	AT	14680.0	14690.0	Sell		39,511	1443	LSE
11:14:45	14680.0	81	AT	14680.0	14690.0	Sell		39,468	1442	LSE
11:14:45	14680.0	129	AT	14680.0	14690.0	Sell		39,387	1441	LSE
11:14:45	14680.0	19	AT	14670.0	14680.0	Buy		39,258	1440	LSE
11:14:45	14680.0	32	O	14670.0	14690.0			39,239	1439	LSE
11:14:45	14670.0	7	AT	14670.0	14680.0	Sell		39,207	1438	LSE
11:14:45	14680.0	42	AT	14660.0	14680.0	Buy		39,200	1437	LSE
11:14:45	14680.0	13	AT	14660.0	14680.0	Buy		39,158	1436	LSE
11:14:45	14680.0	13	AT	14660.0	14680.0	Buy		39,145	1435	LSE
11:14:45	14680.0	12	AT	14660.0	14680.0	Buy		39,132	1434	LSE
11:14:45	14680.0	130	AT	14660.0	14680.0	Buy		39,120	1433	LSE
11:14:45	14680.0	30	AT	14680.0	14690.0	Sell		38,990	1432	LSE
11:14:45	14680.0	11	AT	14660.0	14680.0	Buy		38,960	1431	LSE
11:14:45	14680.0	14	AT	14660.0	14680.0	Buy		38,949	1430	LSE
11:14:45	14680.0	14	AT	14660.0	14680.0	Buy		38,935	1429	LSE
11:14:45	14680.0	11	AT	14660.0	14680.0	Buy		38,921	1428	LSE
11:14:45	14680.0	130	AT	14660.0	14680.0	Buy		38,910	1427	LSE
11:14:45	14680.0	28	AT	14680.0	14690.0	Sell		38,780	1426	LSE
11:14:45	14680.0	15	AT	14660.0	14680.0	Buy		38,752	1425	LSE
11:14:45	14680.0	12	AT	14660.0	14680.0	Buy		38,737	1424	LSE
11:14:45	14680.0	13	AT	14660.0	14680.0	Buy		38,725	1423	LSE
11:14:45	14680.0	12	AT	14660.0	14680.0	Buy		38,712	1422	LSE
11:14:45	14680.0	130	AT	14660.0	14680.0	Buy		38,700	1421	LSE
11:14:45	14680.0	43	AT	14680.0	14690.0	Sell		38,570	1420	LSE
11:14:45	14680.0	130	AT	14660.0	14680.0	Buy		38,527	1419	LSE
11:14:45	14680.0	12	AT	14660.0	14680.0	Buy		38,397	1418	LSE
11:14:45	14680.0	11	AT	14660.0	14680.0	Buy		38,385	1417	LSE
11:14:45	14680.0	14	AT	14660.0	14680.0	Buy		38,374	1416	LSE
11:14:45	14680.0	105	AT	14660.0	14680.0	Buy		38,360	1415	LSE
11:14:45	14680.0	11	AT	14660.0	14680.0	Buy		38,255	1414	LSE
11:14:45	14680.0	13	AT	14660.0	14680.0	Buy		38,244	1413	LSE
11:14:45	14680.0	11	AT	14660.0	14680.0	Buy		38,231	1412	LSE
11:14:45	14680.0	50	AT	14660.0	14680.0	Buy		38,220	1411	LSE
11:14:45	14680.0	20	AT	14660.0	14680.0	Buy		38,170	1410	LSE
11:14:45	14680.0	110	AT	14660.0	14680.0	Buy		38,150	1409	LSE
11:14:45	14680.0	43	AT	14680.0	14690.0	Sell		38,040	1408	LSE
11:14:45	14680.0	11	AT	14660.0	14680.0	Buy		37,997	1407	LSE
11:14:45	14680.0	12	AT	14660.0	14680.0	Buy		37,986	1406	LSE
11:14:45	14680.0	14	AT	14660.0	14680.0	Buy		37,974	1405	LSE
11:14:45	14680.0	130	AT	14660.0	14680.0	Buy		37,960	1404	LSE
11:14:44	14680.0	171	AT	14680.0	14690.0	Sell		37,830	1403	LSE
11:14:44	14680.0	11	AT	14660.0	14680.0	Buy		37,659	1402	LSE
11:14:44	14680.0	14	AT	14660.0	14680.0	Buy		37,648	1401	LSE

Ferguson Enterprises

Regeneron Pharmaceuticals

Edwards Lifesciences

Vontobel Financial Produ...

Saudi Arab 25 S

Prospectus Italy

International Bank for R...

Intesa Sanpaolo

Intesa Sanpaolo

Deutsche Bank Luxembourg

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions