Ferguson Enterprises (FERG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ferguson Enterprises Inc. (FERG)
Ferguson Enterprises Inc. (FERG) Trades

Ferguson Enterprises Inc. (FERG)

14,710.00

180.00

(1.24%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (11:06-10:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:00	14700.0	30	AT	14690.0	14700.0	Buy		33,051	1301	LSE
11:06:00	14690.0	58	AT	14690.0	14700.0	Sell		33,021	1300	LSE
11:06:00	14690.0	20	AT	14690.0	14700.0	Sell		32,963	1299	LSE
11:06:00	14690.0	67	AT	14690.0	14700.0	Sell		32,943	1298	LSE
11:06:00	14690.0	43	AT	14690.0	14700.0	Sell		32,876	1297	LSE
11:06:00	14690.0	87	AT	14690.0	14700.0	Sell		32,833	1296	LSE
11:05:12	14680.0	30	AT	14680.0	14700.0	Sell		32,746	1295	LSE
11:05:12	14680.0	50	AT	14680.0	14700.0	Sell		32,716	1294	LSE
11:02:46	14680.0	33	O	14680.0	14700.0	Sell		32,666	1293	LSE
11:02:41	14690.0	9	AT	14680.0	14690.0	Buy		32,633	1292	LSE
11:02:34	14680.0	60	AT	14670.0	14680.0	Buy		32,624	1291	LSE
11:02:34	14680.0	50	AT	14680.0	14690.0	Sell		32,564	1290	LSE
11:02:34	14680.0	100	AT	14680.0	14690.0	Sell		32,514	1289	LSE
11:02:34	14680.0	100	AT	14680.0	14690.0	Sell		32,414	1288	LSE
11:02:34	14680.0	10	AT	14680.0	14690.0	Sell		32,314	1287	LSE
11:02:34	14680.0	7	AT	14680.0	14690.0	Sell		32,304	1286	LSE
11:02:34	14680.0	43	AT	14680.0	14690.0	Sell		32,297	1285	LSE
11:02:25	14690.0	55	AT	14690.0	14700.0	Sell		32,254	1284	LSE
11:02:25	14690.0	125	AT	14690.0	14700.0	Sell		32,199	1283	LSE
11:02:25	14690.0	29	AT	14690.0	14700.0	Sell		32,074	1282	LSE
11:02:25	14690.0	1	AT	14680.0	14690.0	Buy		32,045	1281	LSE
11:00:13	14680.0	17	AT	14680.0	14690.0	Sell		32,044	1280	LSE
11:00:09	14680.0	12	AT	14680.0	14700.0	Sell		32,027	1279	LSE
11:00:09	14680.0	48	AT	14680.0	14700.0	Sell		32,015	1278	LSE
11:00:00	14690.0	45	AT	14690.0	14700.0	Sell		31,967	1277	LSE
11:00:00	14690.0	30	AT	14690.0	14700.0	Sell		31,922	1276	LSE
11:00:00	14690.0	76	AT	14690.0	14700.0	Sell		31,892	1275	LSE
11:00:00	14690.0	104	AT	14680.0	14690.0	Buy		31,816	1274	LSE
10:59:27	14690.0	49	AT	14690.0	14710.0	Sell		31,712	1273	LSE
10:58:31	14690.0	27	AT	14690.0	14700.0	Sell		31,663	1272	LSE
10:58:30	14690.0	40	AT	14680.0	14690.0	Buy		31,636	1271	LSE
10:58:30	14690.0	210	AT	14690.0	14700.0	Sell		31,596	1270	LSE
10:58:30	14690.0	39	AT	14690.0	14700.0	Sell		31,386	1269	LSE
10:58:30	14690.0	8	AT	14690.0	14700.0	Sell		31,347	1268	LSE
10:58:24	14700.0	5	AT	14680.0	14700.0	Buy		31,339	1267	LSE
10:58:24	14700.0	14	AT	14680.0	14700.0	Buy		31,334	1266	LSE
10:58:24	14700.0	14	AT	14680.0	14700.0	Buy		31,320	1265	LSE
10:58:24	14700.0	13	AT	14680.0	14700.0	Buy		31,306	1264	LSE
10:58:24	14700.0	104	AT	14680.0	14700.0	Buy		31,293	1263	LSE
10:58:24	14690.0	14	AT	14680.0	14690.0	Buy		31,189	1262	LSE
10:58:24	14690.0	1	AT	14680.0	14690.0	Buy		31,175	1261	LSE
10:58:03	14680.0	8	AT	14680.0	14690.0	Sell		31,174	1260	LSE
10:58:03	14680.0	12	AT	14680.0	14690.0	Sell		31,166	1259	LSE
10:58:02	14680.0	56	AT	14680.0	14690.0	Sell		31,154	1258	LSE
10:58:02	14680.0	14	AT	14680.0	14690.0	Sell		31,098	1257	LSE
10:58:02	14680.0	10	AT	14680.0	14690.0	Sell		31,084	1256	LSE
10:58:01	14680.0	39	AT	14680.0	14690.0	Sell		31,074	1255	LSE
10:58:01	14680.0	18	AT	14680.0	14690.0	Sell		31,035	1254	LSE
10:57:34	14690.0	48	AT	14690.0	14700.0	Sell		31,017	1253	LSE
10:57:34	14690.0	79	AT	14690.0	14700.0	Sell		30,969	1252	LSE
10:57:34	14690.0	6	AT	14690.0	14700.0	Sell		30,890	1251	LSE

Ferguson Enterprises

BNP Paribas Issuance

Vontobel Financial Produ...

UBS LUX FUND SOLUTIONS -...

Vontobel Financial Produ...

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions