Ferrexpo (FXPO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

57.90

0.00

(0.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (07:20-06:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:20:39	58.5	34	O	57.9	58.5	Buy		3,431,229	951	LSE
07:20:39	58.3	350	O	58.0	58.5	Buy		3,431,195	950	LSE
07:20:39	58.2	350	O	58.0	58.5	Sell		3,430,845	949	LSE
07:20:39	58.1	252	AT	58.1	58.5	Sell		3,430,495	948	LSE
07:20:39	58.2	5000	O	58.1	58.5	Sell		3,430,243	947	LSE
07:20:37	58.3	3005	O	58.1	58.5			3,425,243	946	LSE
07:18:47	58.3	3369	O	58.1	58.5			3,422,238	945	LSE
07:18:47	58.5	2794	O	58.1	58.5	Buy		3,418,869	944	LSE
07:18:38	58.5	250	AT	58.0	58.5	Buy		3,416,075	943	LSE
07:18:38	58.4	750	AT	58.0	58.4	Buy		3,415,825	942	LSE
07:18:38	58.3	3532	AT	58.3	58.4	Sell		3,415,075	941	LSE
07:18:33	58.275	8395	O	57.9	58.4	Buy		3,411,543	940	LSE
07:18:27	58.1	15	AT	58.1	58.4	Sell		3,403,148	939	LSE
07:18:27	58.1	22	AT	58.1	58.4	Sell		3,403,133	938	LSE
07:18:27	58.2	340	AT	58.2	58.4	Sell		3,403,111	937	LSE
07:18:16	58.1	702	AT	57.5	58.1	Buy		3,402,771	936	LSE
07:18:16	58.0	100	AT	57.5	58.0	Buy		3,402,069	935	LSE
07:18:16	58.0	50	AT	57.5	58.0	Buy		3,401,969	934	LSE
07:15:35	57.95	1018	O	57.5	58.1	Buy		3,401,919	933	LSE
07:11:11	58.8	1	O	57.5	58.4	Buy		3,400,901	932	LSE
07:11:10	58.3	2	O	57.5	58.4	Buy		3,400,900	931	LSE
07:10:28	57.7	2439	AT	57.4	57.7	Buy		3,400,898	930	LSE
07:10:28	57.7	260	AT	57.4	57.7	Buy		3,398,459	929	LSE
07:07:51	57.598	238	O	57.3	57.7	Buy		3,398,199	928	LSE
07:07:43	57.3	120	O	57.3	57.7	Sell		3,397,961	927	LSE
07:07:33	57.52	1500	O	57.3	57.7	Buy		3,397,841	926	LSE
07:07:02	57.488	2000	O	57.2	57.7	Buy		3,396,341	925	LSE
07:06:17	57.7	15	O	57.2	57.7	Buy		3,394,341	924	LSE
07:05:41	57.584	2000	O	57.2	57.7	Buy		3,394,326	923	LSE
07:05:24	57.475	11149	O	57.2	57.7	Buy		3,392,326	922	LSE
07:04:57	57.43	600	O	57.1	57.7	Buy		3,381,177	921	LSE
07:03:19	57.412	1799	O	57.1	57.7	Buy		3,380,577	920	LSE
07:02:59	57.7	6000	O	57.1	57.9	Buy		3,378,778	919	LSE
07:02:50	57.7	6000	AT	57.1	57.7	Buy		3,372,778	918	LSE
07:02:25	57.562	4197	O	57.1	57.7	Buy		3,366,778	917	LSE
07:02:04	56.9	45	O	57.1	57.7	Sell		3,362,581	916	LSE
07:02:02	57.7	40	O	57.1	57.7	Buy		3,362,536	915	LSE
07:02:02	57.4	798	AT	57.4	57.7	Sell		3,362,496	914	LSE
07:02:02	57.4	427	AT	57.4	57.7	Sell		3,361,698	913	LSE
07:02:02	57.5	405	AT	57.5	57.7	Sell		3,361,271	912	LSE
07:02:02	58.4	20	O	57.5	58.4	Buy		3,360,866	911	LSE
07:00:41	57.1	6	O	57.5	58.4	Sell		3,360,846	910	LSE
07:00:40	57.6	7	O	57.5	58.4	Sell		3,360,840	909	LSE
07:00:40	57.6	7	O	57.5	58.4	Sell		3,360,833	908	LSE
07:00:23	57.968	2797	O	57.5	58.4	Buy		3,360,826	907	LSE
07:00:13	58.0	2026	AT	58.0	58.4	Sell		3,358,029	906	LSE
07:00:10	58.4	3385	O	58.0	58.4	Buy		3,356,003	905	LSE
07:00:08	58.0	1167	AT	58.0	58.4	Sell		3,352,618	904	LSE
06:59:01	58.2	425	AT	58.2	58.4	Sell		3,351,451	903	LSE
06:59:01	58.2	9013	AT	58.2	58.4	Sell		3,351,026	902	LSE
06:59:01	58.2	987	AT	58.2	58.4	Sell		3,342,013	901	LSE

NLBNPIT1UCI8 20991231 47...

Vontobel Financial Produ...

NLBNPIT20KZ7 20991231 20...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions