Ferrexpo (FXPO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

57.90

0.00

(0.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (06:40-06:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:40:44	58.4	6250	O	58.2	58.5	Buy		3,099,815	851	LSE
06:40:44	58.3	6250	O	58.2	58.5	Sell		3,093,565	850	LSE
06:40:35	58.5	1012	AT	58.2	58.5	Buy		3,087,315	849	LSE
06:40:20	58.5	5000	O	58.2	58.9	Sell		3,086,303	848	LSE
06:39:53	58.3	50	O	58.3	59.1	Sell		3,081,303	847	LSE
06:39:41	59.0	610	O	58.0	59.4	Buy		3,081,253	846	LSE
06:39:41	58.2	25000	AT	58.2	59.0	Sell		3,080,643	845	LSE
06:38:17	59.0	8	O	58.2	59.0	Buy		3,055,643	844	LSE
06:38:08	57.9	1	O	58.2	59.0	Sell		3,055,635	843	LSE
06:35:58	58.912	4500	O	58.2	59.0	Buy		3,055,634	842	LSE
06:34:58	59.1	1	O	58.2	59.0	Buy		3,051,134	841	LSE
06:34:30	59.1	145	O	58.0	59.0	Buy		3,051,133	840	LSE
06:33:21	58.005	1	O	58.0	59.0	Sell		3,050,988	839	LSE
06:33:01	58.5	10000	O	58.0	59.0			3,050,987	838	LSE
06:32:53	58.77	2000	O	58.0	59.0	Buy		3,040,987	837	LSE
06:32:21	58.899	11149	O	58.0	59.0	Buy		3,038,987	836	LSE
06:31:29	58.0	10000	AT	58.0	59.0	Sell		3,027,838	835	LSE
06:31:25	57.9	774	O	57.9	59.0	Sell		3,017,838	834	LSE
06:31:25	56.5	71	O	57.9	59.0	Sell		3,017,064	833	LSE
06:31:22	59.0	421	O	57.8	59.0	Buy		3,016,993	832	LSE
06:31:22	58.2	10000	AT	58.2	59.0	Sell		3,016,572	831	LSE
06:31:22	58.2	558	AT	58.2	59.0	Sell		3,006,572	830	LSE
06:31:22	58.2	1229	AT	58.2	59.0	Sell		3,006,014	829	LSE
06:31:05	58.759	1517	O	58.2	59.0	Buy		3,004,785	828	LSE
06:30:12	58.204	5	O	58.2	59.0	Sell		3,003,268	827	LSE
06:29:48	58.2	1	O	58.2	59.0	Sell		3,003,263	826	LSE
06:29:45	58.617	1103	O	58.2	59.0	Buy		3,003,262	825	LSE
06:28:26	58.6	1000	O	58.2	59.0			3,002,159	824	LSE
06:28:11	58.752	5060	O	58.2	59.0	Buy		3,001,159	823	LSE
06:27:04	59.15	5000	O	58.2	59.0	Buy		2,996,099	822	LSE
06:26:37	58.752	155	O	58.2	59.0	Buy		2,991,099	821	LSE
06:25:06	58.468	440	O	58.2	59.0	Sell		2,990,944	820	LSE
06:24:43	58.85	1000	O	58.2	59.0	Buy		2,990,504	819	LSE
06:24:42	58.3	1500	O	58.2	59.0	Sell		2,989,504	818	LSE
06:24:42	58.3	10134	AT	58.3	59.0	Sell		2,988,004	817	LSE
06:24:37	57.465	5000	O	57.8	58.9	Sell		2,977,870	816	LSE
06:24:04	57.7	237	O	57.5	58.6	Sell		2,972,870	815	LSE
06:24:04	58.0	100	AT	57.5	58.0	Buy		2,972,633	814	LSE
06:24:04	58.0	1000	AT	57.5	58.0	Buy		2,972,533	813	LSE
06:24:04	57.8	617	AT	57.4	57.8	Buy		2,971,533	812	LSE
06:24:04	57.8	404	AT	57.4	57.8	Buy		2,970,916	811	LSE
06:24:04	57.8	404	AT	57.4	57.8	Buy		2,970,512	810	LSE
06:24:04	57.8	721	AT	57.4	57.8	Buy		2,970,108	809	LSE
06:24:04	57.7	42777	AT	57.2	57.7	Buy		2,969,387	808	LSE
06:24:00	57.7	9000	AT	57.2	57.7	Buy		2,926,610	807	LSE
06:23:54	57.6	677	O	57.2	57.7	Buy		2,917,610	806	LSE
06:22:59	57.475	14659	O	57.2	57.7	Buy		2,916,933	805	LSE
06:22:14	57.695	10000	O	57.2	57.7	Buy		2,902,274	804	LSE
06:22:13	57.585	1382	O	57.2	57.7	Buy		2,892,274	803	LSE
06:21:35	57.465	19240	O	57.2	57.7	Buy		2,890,892	802	LSE
06:21:21	57.545	1747	O	57.2	57.7	Buy		2,871,652	801	LSE

NLBNPIT1W9B4 20351221 4....

Societe Generale Effekten

BNP Paribas Issuance

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions