Ferrexpo (FXPO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

60.60

8.60

(16.54%)

Closed July 08 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (11:11-11:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:47	60.227	4000	O	60.1	60.4	Sell		7,339,011	1801	LSE
11:11:22	60.232	9070	O	60.1	60.4	Sell		7,335,011	1800	LSE
11:10:44	60.4	2687	O	60.1	60.4	Buy		7,325,941	1799	LSE
11:10:00	60.101	99	O	60.1	60.4	Sell		7,323,254	1798	LSE
11:07:03	60.25	1753	O	60.1	60.4			7,323,155	1797	LSE
11:06:53	60.235	2086	O	60.1	60.4	Sell		7,321,402	1796	LSE
11:06:00	60.4	1940	AT	60.0	60.4	Buy		7,319,316	1795	LSE
11:06:00	60.4	393	AT	60.0	60.4	Buy		7,317,376	1794	LSE
11:06:00	60.4	189	AT	60.0	60.4	Buy		7,316,983	1793	LSE
11:06:00	60.4	429	AT	60.0	60.4	Buy		7,316,794	1792	LSE
11:06:00	60.2	32	AT	60.2	60.4	Sell		7,316,365	1791	LSE
11:06:00	60.2	148	AT	60.2	60.4	Sell		7,316,333	1790	LSE
11:06:00	60.2	90	AT	60.2	60.4	Sell		7,316,185	1789	LSE
11:04:50	60.238	30	O	60.0	60.3	Buy		7,316,095	1788	LSE
11:04:43	60.0	3429	AT	59.8	60.4	Sell		7,316,065	1787	LSE
11:04:43	60.0	300	AT	60.0	60.4	Sell		7,312,636	1786	LSE
11:04:43	60.0	3500	AT	60.0	60.4	Sell		7,312,336	1785	LSE
11:04:38	60.1	15000	O	60.0	60.4	Sell		7,308,836	1784	LSE
11:04:33	60.0	25000	AT	60.0	60.4	Sell		7,293,836	1783	LSE
11:04:24	60.0	10000	AT	60.0	60.4	Sell		7,268,836	1782	LSE
11:04:24	60.1	15000	AT	60.1	60.4	Sell		7,258,836	1781	LSE
11:04:17	60.1	5000	O	60.0	60.4	Sell		7,243,836	1780	LSE
11:04:16	60.0	12590	AT	59.8	60.4	Sell		7,238,836	1779	LSE
11:04:16	60.0	54	AT	60.0	60.4	Sell		7,226,246	1778	LSE
11:04:11	60.1	3995	O	60.0	60.4	Sell		7,226,192	1777	LSE
11:04:06	60.0	17184	AT	60.0	60.4	Sell		7,222,197	1776	LSE
11:04:06	60.1	5000	AT	60.1	60.4	Sell		7,205,013	1775	LSE
11:03:55	60.1	1100	O	60.0	60.3	Sell		7,200,013	1774	LSE
11:03:55	60.0	20000	AT	60.0	60.3	Sell		7,198,913	1773	LSE
11:03:55	60.0	1262	AT	60.0	60.1	Sell		7,178,913	1772	LSE
11:03:55	60.1	3995	AT	60.1	60.4	Sell		7,177,651	1771	LSE
11:03:54	60.1	11005	O	60.1	60.4	Sell		7,173,656	1770	LSE
11:03:43	60.1	2055	AT	60.1	60.4	Sell		7,162,651	1769	LSE
11:03:43	60.1	1193	AT	60.1	60.3	Sell		7,160,596	1768	LSE
11:03:43	60.1	7015	AT	60.1	60.3	Sell		7,159,403	1767	LSE
11:03:40	60.2	2395	O	60.1	60.2	Buy		7,152,388	1766	LSE
11:03:39	60.2	4900	AT	60.2	60.5	Sell		7,149,993	1765	LSE
11:03:39	60.2	3426	AT	60.2	60.5	Sell		7,145,093	1764	LSE
11:03:39	60.2	421	AT	60.2	60.5	Sell		7,141,667	1763	LSE
11:03:39	60.2	435	AT	60.2	60.5	Sell		7,141,246	1762	LSE
11:03:34	60.3	425	AT	60.3	60.4	Sell		7,140,811	1761	LSE
11:03:34	60.3	369	AT	60.3	60.4	Sell		7,140,386	1760	LSE
11:03:32	60.3	3929	AT	60.3	60.5	Sell		7,140,017	1759	LSE
11:03:32	60.3	211	AT	60.3	60.5	Sell		7,136,088	1758	LSE
11:03:26	60.3	178	AT	60.3	60.5	Sell		7,135,877	1757	LSE
11:03:26	60.3	313	AT	60.3	60.5	Sell		7,135,699	1756	LSE
11:03:26	60.4	18026	AT	60.2	60.4	Buy		7,135,386	1755	LSE
11:03:26	60.4	6974	AT	60.2	60.4	Buy		7,117,360	1754	LSE
11:03:13	60.5	1417	AT	60.2	60.5	Buy		7,110,386	1753	LSE
11:03:13	60.5	2376	O	60.2	60.5	Buy		7,108,969	1752	LSE
11:03:09	60.5	273	O	60.2	60.5	Buy		7,106,593	1751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions