Ferrexpo (FXPO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

60.60

8.60

(16.54%)

Closed July 08 11:30AM

Delayed by 15 minutes

Trade 1945 - 1851 (13:26-11:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:26:57	60.1	90	O	60.0	60.4	Sell		9,512,040	1945	LSE
13:26:55	60.1	84	O	60.0	60.4	Sell		9,511,950	1944	LSE
13:26:41	60.1	75	O	60.0	60.4	Sell		9,511,866	1943	LSE
13:26:30	60.2	5134	O	60.0	60.4			9,511,791	1942	LSE
13:26:23	60.4	116	O	60.0	60.4	Buy		9,506,657	1941	LSE
13:25:47	60.0	141	O	60.0	60.4	Sell		9,506,541	1940	LSE
13:23:45	60.4	1	O	60.0	60.4	Buy		9,506,400	1939	LSE
13:20:38	60.1	1	O	60.0	60.4	Sell		9,506,399	1938	LSE
13:20:27	59.2	1	O	60.0	60.4	Sell		9,506,398	1937	LSE
13:20:25	60.5	25	O	60.0	60.4	Buy		9,506,397	1936	LSE
13:19:32	59.2	4	O	60.0	60.4	Sell		9,506,372	1935	LSE
13:17:25	60.0	3	O	60.0	60.4	Sell		9,506,368	1934	LSE
13:17:12	60.3	12	O	60.0	60.4	Buy		9,506,365	1933	LSE
13:17:09	60.0	76	O	60.0	60.4	Sell		9,506,353	1932	LSE
13:16:42	59.5	142	O	60.0	60.4	Sell		9,506,277	1931	LSE
13:16:36	60.4	1	O	60.0	60.4	Buy		9,506,135	1930	LSE
13:16:07	60.0	5	O	60.0	60.4	Sell		9,506,134	1929	LSE
13:13:19	60.5	2	O	60.0	60.4	Buy		9,506,129	1928	LSE
13:12:36	60.1	18	O	60.0	60.4	Sell		9,506,127	1927	LSE
13:11:24	60.5	15	O	60.0	60.4	Buy		9,506,109	1926	LSE
13:10:41	60.0	1	O	60.0	60.4	Sell		9,506,094	1925	LSE
13:10:12	57.8	16	O	60.0	60.4	Sell		9,506,093	1924	LSE
13:07:39	60.3	5	O	60.0	60.4	Buy		9,506,077	1923	LSE
13:06:00	60.5	1	O	60.0	60.4	Buy		9,506,072	1922	LSE
13:05:52	60.5	15	O	60.0	60.4	Buy		9,506,071	1921	LSE
13:05:27	60.2	248	O	60.0	60.4			9,506,056	1920	LSE
13:05:27	60.2	264	O	60.0	60.4			9,505,808	1919	LSE
13:05:27	60.2	261	O	60.0	60.4			9,505,544	1918	LSE
13:05:27	57.8	289	O	60.0	60.4	Sell		9,505,283	1917	LSE
13:05:27	57.8	273	O	60.0	60.4	Sell		9,504,994	1916	LSE
13:05:26	57.8	12	O	60.0	60.4	Sell		9,504,721	1915	LSE
13:05:19	59.2	197	O	60.0	60.4	Sell		9,504,709	1914	LSE
13:04:52	60.5	1	O	60.0	60.4	Buy		9,504,512	1913	LSE
13:03:40	60.5	12	O	60.0	60.4	Buy		9,504,511	1912	LSE
13:03:34	60.3	23	O	60.0	60.4	Buy		9,504,499	1911	LSE
13:03:18	60.3	14	O	60.0	60.4	Buy		9,504,476	1910	LSE
13:02:44	60.5	12	O	60.0	60.4	Buy		9,504,462	1909	LSE
13:01:25	60.3	3	O	60.0	60.4	Buy		9,504,450	1908	LSE
12:59:15	60.14	12892	O	60.0	60.4	Sell		9,504,447	1907	LSE
12:56:29	57.8	137	O	60.0	60.4	Sell		9,491,555	1906	LSE
12:55:39	57.8	15	O	60.0	60.4	Sell		9,491,418	1905	LSE
12:53:52	60.59	5134	O	60.0	60.4	Buy		9,491,403	1904	LSE
12:53:24	60.4	12892	O	60.0	60.4	Buy		9,486,269	1903	LSE
12:52:15	60.0	25	O	60.0	60.4	Sell		9,473,377	1902	LSE
12:52:12	60.0	2	O	60.0	60.4	Sell		9,473,352	1901	LSE
12:50:38	60.5	137	O	60.0	60.4	Buy		9,473,350	1900	LSE
12:50:27	60.0	29	O	60.0	60.4	Sell		9,473,213	1899	LSE
12:49:32	60.0	75	O	60.0	60.4	Sell		9,473,184	1898	LSE
12:44:54	60.0	6	O	60.0	60.4	Sell		9,473,109	1897	LSE
12:41:13	60.2	100	O	60.0	60.4			9,473,103	1896	LSE
12:39:37	60.3	1	O	60.0	60.4	Buy		9,473,003	1895	LSE
12:38:15	60.0	1	O	60.0	60.4	Sell		9,473,002	1894	LSE
12:38:12	60.0	1	O	60.0	60.4	Sell		9,473,001	1893	LSE
12:38:12	60.0	1	O	60.0	60.4	Sell		9,473,000	1892	LSE
12:38:07	60.0	11	O	60.0	60.4	Sell		9,472,999	1891	LSE
12:34:38	60.2	386	O	60.0	60.4			9,472,988	1890	LSE
12:34:33	60.4	1	O	60.0	60.4	Buy		9,472,602	1889	LSE
12:30:02	60.2	157	O	60.0	60.4			9,472,601	1888	LSE
12:27:26	60.4	1	O	60.0	60.4	Buy		9,472,444	1887	LSE
12:26:33	60.4	7	O	60.0	60.4	Buy		9,472,443	1886	LSE
12:25:56	60.0	40	O	60.0	60.4	Sell		9,472,436	1885	LSE
12:25:50	60.0	86	O	60.0	60.4	Sell		9,472,396	1884	LSE
12:25:50	60.0	104	O	60.0	60.4	Sell		9,472,310	1883	LSE
12:24:16	60.4	64	O	60.0	60.4	Buy		9,472,206	1882	LSE
11:56:57	60.1	52	O	60.0	60.4	Sell		9,472,142	1881	LSE
11:56:27	60.5	64	O	60.0	60.4	Buy		9,472,090	1880	LSE
11:48:50	58.105	794048	O	60.0	60.4	Sell		9,472,026	1879	LSE
11:37:26	60.1	2	O	60.0	60.4	Sell		8,677,978	1878	LSE
11:37:26	60.1	6	O	60.0	60.4	Sell		8,677,976	1877	LSE
11:37:22	60.1	2	O	60.0	60.4	Sell		8,677,970	1876	LSE
11:37:22	60.1	1	O	60.0	60.4	Sell		8,677,968	1875	LSE
11:37:14	59.26	547500	O	60.0	60.4	Sell		8,677,967	1874	LSE
11:37:13	60.1	4	O	60.0	60.4	Sell		8,130,467	1873	LSE
11:37:13	60.1	3	O	60.0	60.4	Sell		8,130,463	1872	LSE
11:35:21	60.6	529708	UT	60.0	60.4	Buy		8,130,460	1871	LSE
11:29:34	60.0	647	AT	60.0	60.3	Sell		7,600,752	1870	LSE
11:29:34	60.0	542	AT	60.0	60.3	Sell		7,600,105	1869	LSE
11:29:34	60.0	215	AT	60.0	60.3	Sell		7,599,563	1868	LSE
11:29:34	60.0	836	AT	60.0	60.3	Sell		7,599,348	1867	LSE
11:28:41	60.093	41000	O	60.0	60.3	Sell		7,598,512	1866	LSE
11:28:36	60.0	4670	O	60.0	60.3	Sell		7,557,512	1865	LSE
11:28:36	60.0	23	O	60.0	60.3	Sell		7,552,842	1864	LSE
11:28:34	60.167	2300	O	60.0	60.3	Buy		7,552,819	1863	LSE
11:28:24	60.3	401	O	60.0	60.3	Buy		7,550,519	1862	LSE
11:27:38	60.181	4126	O	60.0	60.3	Buy		7,550,118	1861	LSE
11:27:31	60.181	1645	O	60.0	60.3	Buy		7,545,992	1860	LSE
11:26:33	60.194	228	O	60.0	60.3	Buy		7,544,347	1859	LSE
11:24:55	60.225	10000	O	60.0	60.3	Buy		7,544,119	1858	LSE
11:24:27	60.091	2500	O	60.0	60.3	Sell		7,534,119	1857	LSE
11:24:21	60.3	330	O	60.0	60.3	Buy		7,531,619	1856	LSE
11:23:53	60.0	11117	AT	60.0	60.3	Sell		7,531,289	1855	LSE
11:23:53	60.0	162	AT	60.0	60.4	Sell		7,520,172	1854	LSE
11:23:53	60.0	724	AT	60.0	60.4	Sell		7,520,010	1853	LSE
11:23:32	60.12	8000	O	60.0	60.4	Sell		7,519,286	1852	LSE
11:23:17	60.2	310	O	60.0	60.4			7,511,286	1851	LSE

Vontobel Financial Produ...

NLBNPIT1VL10 20991231 4....

Societe Generale Effekten

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions