Ferrexpo (FXPO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

57.50

-0.40

( -0.69% )

Updated: 05:52:52

Delayed by 15 minutes

Trade 1851 - 1801 (11:23-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:17	60.2	310	O	60.0	60.4			7,511,286	1851	LSE
11:21:55	60.4	25	O	60.0	60.4	Buy		7,510,976	1850	LSE
11:21:53	60.164	1669	O	60.0	60.4	Sell		7,510,951	1849	LSE
11:20:36	60.127	42000	O	60.0	60.4	Sell		7,509,282	1848	LSE
11:20:33	60.4	166	O	60.0	60.4	Buy		7,467,282	1847	LSE
11:20:07	60.0	1	O	60.0	60.4	Sell		7,467,116	1846	LSE
11:19:44	60.2	979	O	60.0	60.4			7,467,115	1845	LSE
11:19:17	60.5	2	O	60.0	60.4	Buy		7,466,136	1844	LSE
11:18:38	60.5	2	O	60.0	60.4	Buy		7,466,134	1843	LSE
11:17:36	60.1	50000	O	60.0	60.4	Sell		7,466,132	1842	LSE
11:17:09	60.2	761	O	60.0	60.4	Sell		7,416,132	1841	LSE
11:17:02	60.164	9649	O	60.0	60.4	Sell		7,415,371	1840	LSE
11:16:29	60.0	2370	AT	60.0	60.4	Sell		7,405,722	1839	LSE
11:16:23	60.2	814	O	60.0	60.4			7,403,352	1838	LSE
11:16:11	60.0	1	O	60.0	60.4	Sell		7,402,538	1837	LSE
11:15:59	60.399	4	O	60.0	60.4	Buy		7,402,537	1836	LSE
11:15:08	60.3	1600	AT	60.0	60.3	Buy		7,402,533	1835	LSE
11:15:08	60.3	400	AT	60.0	60.3	Buy		7,400,933	1834	LSE
11:15:06	60.0	23291	AT	60.0	60.4	Sell		7,400,533	1833	LSE
11:14:36	60.1	2395	O	60.0	60.3	Sell		7,377,242	1832	LSE
11:14:36	60.2	2395	O	60.0	60.3	Buy		7,374,847	1831	LSE
11:14:36	60.1	389	AT	60.1	60.3	Sell		7,372,452	1830	LSE
11:14:36	60.1	376	AT	60.1	60.3	Sell		7,372,063	1829	LSE
11:14:36	60.1	10250	AT	60.1	60.3	Sell		7,371,687	1828	LSE
11:14:36	60.1	189	AT	60.1	60.2	Sell		7,361,437	1827	LSE
11:14:36	60.1	150	AT	60.1	60.2	Sell		7,361,248	1826	LSE
11:14:36	60.1	260	AT	60.1	60.2	Sell		7,361,098	1825	LSE
11:14:36	60.1	2987	AT	60.1	60.2	Sell		7,360,838	1824	LSE
11:14:36	60.1	805	AT	60.1	60.2	Sell		7,357,851	1823	LSE
11:14:36	60.1	359	AT	60.1	60.2	Sell		7,357,046	1822	LSE
11:14:36	60.2	1106	AT	60.2	60.4	Sell		7,356,687	1821	LSE
11:14:36	60.2	392	AT	60.2	60.4	Sell		7,355,581	1820	LSE
11:14:36	60.2	397	AT	60.2	60.4	Sell		7,355,189	1819	LSE
11:14:36	60.2	4420	AT	60.2	60.4	Sell		7,354,792	1818	LSE
11:14:03	60.5	2072	AT	60.1	60.5	Buy		7,350,372	1817	LSE
11:14:03	60.5	370	AT	60.1	60.5	Buy		7,348,300	1816	LSE
11:14:03	60.5	427	AT	60.1	60.5	Buy		7,347,930	1815	LSE
11:14:03	60.4	434	AT	60.1	60.4	Buy		7,347,503	1814	LSE
11:14:03	60.4	421	AT	60.1	60.4	Buy		7,347,069	1813	LSE
11:14:03	60.4	349	AT	60.1	60.4	Buy		7,346,648	1812	LSE
11:14:03	60.4	927	AT	60.1	60.4	Buy		7,346,299	1811	LSE
11:12:31	60.2	802	AT	60.2	60.4	Sell		7,345,372	1810	LSE
11:12:31	60.2	1430	AT	60.2	60.4	Sell		7,344,570	1809	LSE
11:12:30	60.2	1661	AT	60.2	60.4	Sell		7,343,140	1808	LSE
11:12:30	60.2	1133	AT	60.2	60.4	Sell		7,341,479	1807	LSE
11:12:30	60.2	433	AT	60.2	60.4	Sell		7,340,346	1806	LSE
11:12:30	60.2	367	AT	60.2	60.4	Sell		7,339,913	1805	LSE
11:12:20	60.282	49	O	60.2	60.4	Sell		7,339,546	1804	LSE
11:12:00	60.3	336	AT	60.3	60.4	Sell		7,339,497	1803	LSE
11:12:00	60.3	150	AT	60.3	60.4	Sell		7,339,161	1802	LSE
11:11:47	60.227	4000	O	60.1	60.4	Sell		7,339,011	1801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions