We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:38:32 | 2800.0 | 1 | O | 2790.0 | 2794.0 | Buy | 132,748 | 653 | LSE | |
11:52:05 | 2804.0 | 240 | O | 2790.0 | 2794.0 | Buy | 132,747 | 652 | LSE | |
11:51:12 | 2792.0 | 1 | O | 2790.0 | 2794.0 | 132,507 | 651 | LSE | ||
11:35:16 | 2804.0 | 1526 | O | 2790.0 | 2794.0 | Buy | 132,506 | 650 | LSE | |
11:35:16 | 2804.0 | 65965 | UT | 2790.0 | 2794.0 | Buy | 130,980 | 649 | LSE | |
11:29:33 | 2791.96 | 390 | O | 2790.0 | 2794.0 | Sell | 65,015 | 648 | LSE | |
11:28:00 | 2794.0 | 14 | O | 2790.0 | 2794.0 | Buy | 64,625 | 647 | LSE | |
11:23:37 | 2792.0 | 20 | AT | 2792.0 | 2794.0 | Sell | 64,611 | 646 | LSE | |
11:23:37 | 2792.0 | 20 | AT | 2792.0 | 2794.0 | Sell | 64,591 | 645 | LSE | |
11:23:37 | 2792.0 | 24 | AT | 2792.0 | 2794.0 | Sell | 64,571 | 644 | LSE | |
11:22:33 | 2792.0 | 7 | AT | 2792.0 | 2794.0 | Sell | 64,547 | 643 | LSE | |
11:21:42 | 2792.0 | 93 | AT | 2792.0 | 2794.0 | Sell | 64,540 | 642 | LSE | |
11:21:37 | 2792.0 | 35 | AT | 2792.0 | 2794.0 | Sell | 64,447 | 641 | LSE | |
11:21:31 | 2792.0 | 5 | AT | 2792.0 | 2796.0 | Sell | 64,412 | 640 | LSE | |
11:21:31 | 2792.0 | 191 | AT | 2792.0 | 2796.0 | Sell | 64,407 | 639 | LSE | |
11:21:31 | 2792.0 | 18 | AT | 2792.0 | 2796.0 | Sell | 64,216 | 638 | LSE | |
11:21:31 | 2792.0 | 11 | AT | 2792.0 | 2796.0 | Sell | 64,198 | 637 | LSE | |
11:21:23 | 2794.0 | 75 | AT | 2792.0 | 2794.0 | Buy | 64,187 | 636 | LSE | |
11:21:23 | 2794.0 | 220 | AT | 2792.0 | 2794.0 | Buy | 64,112 | 635 | LSE | |
11:21:23 | 2794.0 | 19 | AT | 2794.0 | 2796.0 | Sell | 63,892 | 634 | LSE | |
11:21:23 | 2794.0 | 60 | AT | 2792.0 | 2794.0 | Buy | 63,873 | 633 | LSE | |
11:21:23 | 2794.0 | 119 | AT | 2792.0 | 2794.0 | Buy | 63,813 | 632 | LSE | |
11:21:23 | 2794.0 | 112 | AT | 2792.0 | 2794.0 | Buy | 63,694 | 631 | LSE | |
11:21:23 | 2794.0 | 399 | AT | 2792.0 | 2794.0 | Buy | 63,582 | 630 | LSE | |
11:20:53 | 2792.0 | 9 | AT | 2792.0 | 2794.0 | Sell | 63,183 | 629 | LSE | |
11:20:53 | 2792.0 | 12 | AT | 2792.0 | 2794.0 | Sell | 63,174 | 628 | LSE | |
11:20:53 | 2792.0 | 37 | AT | 2792.0 | 2794.0 | Sell | 63,162 | 627 | LSE | |
11:20:33 | 2792.0 | 11 | AT | 2792.0 | 2794.0 | Sell | 63,125 | 626 | LSE | |
11:20:33 | 2792.0 | 6 | AT | 2792.0 | 2794.0 | Sell | 63,114 | 625 | LSE | |
11:20:11 | 2792.0 | 7 | AT | 2790.0 | 2792.0 | Buy | 63,108 | 624 | LSE | |
11:20:11 | 2792.0 | 43 | AT | 2792.0 | 2794.0 | Sell | 63,101 | 623 | LSE | |
11:20:11 | 2792.0 | 12 | AT | 2792.0 | 2794.0 | Sell | 63,058 | 622 | LSE | |
11:20:11 | 2792.0 | 122 | AT | 2792.0 | 2794.0 | Sell | 63,046 | 621 | LSE | |
11:20:11 | 2792.0 | 8 | AT | 2792.0 | 2794.0 | Sell | 62,924 | 620 | LSE | |
11:20:10 | 2794.0 | 150 | AT | 2794.0 | 2796.0 | Sell | 62,916 | 619 | LSE | |
11:20:09 | 2794.0 | 44 | AT | 2792.0 | 2794.0 | Buy | 62,766 | 618 | LSE | |
11:20:09 | 2794.0 | 579 | AT | 2792.0 | 2794.0 | Buy | 62,722 | 617 | LSE | |
11:20:09 | 2794.0 | 38 | AT | 2792.0 | 2794.0 | Buy | 62,143 | 616 | LSE | |
11:20:09 | 2794.0 | 56 | AT | 2792.0 | 2794.0 | Buy | 62,105 | 615 | LSE | |
11:18:44 | 2792.0 | 1 | AT | 2792.0 | 2794.0 | Sell | 62,049 | 614 | LSE | |
11:17:33 | 2792.0 | 81 | AT | 2792.0 | 2794.0 | Sell | 62,048 | 613 | LSE | |
11:17:33 | 2792.0 | 1 | AT | 2792.0 | 2794.0 | Sell | 61,967 | 612 | LSE | |
11:17:21 | 2792.0 | 58 | AT | 2792.0 | 2794.0 | Sell | 61,966 | 611 | LSE | |
11:16:49 | 2792.0 | 59 | AT | 2792.0 | 2794.0 | Sell | 61,908 | 610 | LSE | |
11:16:49 | 2792.0 | 14 | AT | 2792.0 | 2794.0 | Sell | 61,849 | 609 | LSE | |
11:16:49 | 2792.0 | 129 | AT | 2792.0 | 2794.0 | Sell | 61,835 | 608 | LSE | |
11:16:49 | 2792.0 | 55 | AT | 2792.0 | 2794.0 | Sell | 61,706 | 607 | LSE | |
11:16:48 | 2792.0 | 14 | AT | 2792.0 | 2794.0 | Sell | 61,651 | 606 | LSE | |
11:16:48 | 2792.0 | 68 | AT | 2792.0 | 2794.0 | Sell | 61,637 | 605 | LSE | |
11:16:32 | 2792.0 | 6 | AT | 2792.0 | 2794.0 | Sell | 61,569 | 604 | LSE | |
11:16:32 | 2792.0 | 22 | AT | 2792.0 | 2794.0 | Sell | 61,563 | 603 | LSE | |
11:16:32 | 2792.0 | 77 | AT | 2792.0 | 2794.0 | Sell | 61,541 | 602 | LSE | |
11:16:32 | 2792.0 | 150 | AT | 2792.0 | 2796.0 | Sell | 61,464 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions