Greggs (GRG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,828.00

-18.00

( -0.63% )

Updated: 10:36:08

Delayed by 15 minutes

Last trades on 07/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:09	2810.0	2771	O	2794.0	2798.0	Buy		110,073	604	LSE
11:35:08	2810.0	60958	UT	2794.0	2798.0	Buy		107,302	603	LSE
11:28:36	2796.0	58	AT	2794.0	2796.0	Buy		46,344	602	LSE
11:28:36	2796.0	42	AT	2794.0	2796.0	Buy		46,286	601	LSE
11:27:18	2796.0	1	AT	2794.0	2796.0	Buy		46,244	600	LSE
11:26:50	2794.0	16	AT	2794.0	2796.0	Sell		46,243	599	LSE
11:25:02	2796.0	1	AT	2792.0	2796.0	Buy		46,227	598	LSE
11:21:36	2792.0	31	AT	2792.0	2796.0	Sell		46,226	597	LSE
11:21:36	2792.0	9	AT	2792.0	2796.0	Sell		46,195	596	LSE
11:18:30	2793.96	100	O	2792.0	2796.0	Sell		46,186	595	LSE
11:16:50	2793.96	1	O	2792.0	2796.0	Sell		46,086	594	LSE
11:14:02	2794.0	36	AT	2792.0	2794.0	Buy		46,085	593	LSE
11:14:02	2794.0	79	AT	2792.0	2794.0	Buy		46,049	592	LSE
11:13:47	2794.0	2	AT	2792.0	2794.0	Buy		45,970	591	LSE
11:13:46	2794.0	51	AT	2792.0	2794.0	Buy		45,968	590	LSE
11:13:46	2794.0	34	AT	2792.0	2794.0	Buy		45,917	589	LSE
11:13:46	2794.0	65	AT	2792.0	2794.0	Buy		45,883	588	LSE
11:13:46	2794.0	75	AT	2792.0	2794.0	Buy		45,818	587	LSE
11:13:23	2794.0	30	O	2792.0	2794.0	Buy		45,743	586	LSE
11:10:03	2794.0	129	AT	2794.0	2796.0	Sell		45,713	585	LSE
11:10:03	2794.0	77	AT	2794.0	2796.0	Sell		45,584	584	LSE
11:09:36	2794.0	90	O	2794.0	2796.0	Sell		45,507	583	LSE
11:09:36	2796.0	1	O	2794.0	2796.0	Buy		45,417	582	LSE
11:07:54	2795.02	177	O	2794.0	2796.0	Buy		45,416	581	LSE
11:07:14	2796.0	1	AT	2794.0	2796.0	Buy		45,239	580	LSE
11:05:37	2792.0	3	O	2792.0	2796.0	Sell		45,238	579	LSE
11:04:58	2794.04	13	O	2792.0	2796.0	Buy		45,235	578	LSE
11:03:21	2794.0	6	AT	2792.0	2794.0	Buy		45,222	577	LSE
11:03:21	2794.0	7	AT	2792.0	2794.0	Buy		45,216	576	LSE
11:03:21	2794.0	47	AT	2792.0	2794.0	Buy		45,209	575	LSE
11:03:21	2794.0	13	AT	2792.0	2794.0	Buy		45,162	574	LSE
11:03:21	2794.0	42	AT	2792.0	2794.0	Buy		45,149	573	LSE
11:03:21	2794.0	2	AT	2792.0	2794.0	Buy		45,107	572	LSE
11:00:49	2792.98	1	O	2792.0	2794.0	Sell		45,105	571	LSE
10:55:33	2794.0	6	AT	2790.0	2794.0	Buy		45,104	570	LSE
10:55:33	2794.0	69	AT	2790.0	2794.0	Buy		45,098	569	LSE
10:55:33	2794.0	62	AT	2790.0	2794.0	Buy		45,029	568	LSE
10:55:18	2791.96	1	O	2790.0	2794.0	Sell		44,967	567	LSE
10:55:02	2794.0	2	O	2790.0	2794.0	Buy		44,966	566	LSE
10:48:43	2792.0	142	O	2790.0	2796.0	Sell		44,964	565	LSE
10:48:42	2792.0	5	AT	2790.0	2792.0	Buy		44,822	564	LSE
10:48:42	2792.0	2	AT	2790.0	2792.0	Buy		44,817	563	LSE
10:48:42	2792.0	31	AT	2790.0	2792.0	Buy		44,815	562	LSE
10:48:42	2792.0	65	AT	2790.0	2792.0	Buy		44,784	561	LSE
10:48:42	2790.0	5	AT	2786.0	2790.0	Buy		44,719	560	LSE
10:48:42	2790.0	41	AT	2786.0	2790.0	Buy		44,714	559	LSE
10:48:42	2790.0	75	AT	2786.0	2790.0	Buy		44,673	558	LSE
10:48:42	2790.0	22	AT	2786.0	2790.0	Buy		44,598	557	LSE
10:48:42	2790.0	118	AT	2786.0	2790.0	Buy		44,576	556	LSE
10:43:35	2788.036	500	O	2786.0	2790.0	Buy		44,458	555	LSE
10:40:15	2790.0	1	O	2786.0	2790.0	Buy		43,958	554	LSE
10:40:15	2790.0	1	O	2786.0	2790.0	Buy		43,957	553	LSE
10:40:15	2788.0	152	AT	2788.0	2790.0	Sell		43,956	552	LSE
10:40:15	2788.0	129	AT	2788.0	2790.0	Sell		43,804	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions