Greggs (GRG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,812.00

-34.00

( -1.19% )

Updated: 08:33:46

Delayed by 15 minutes

Trade 51 - 1 (03:15-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:41	2830.0	60	AT	2828.0	2830.0	Buy		8,841	51	LSE
03:15:41	2830.0	60	AT	2828.0	2830.0	Buy		8,781	50	LSE
03:15:41	2830.0	31	AT	2830.0	2838.0	Sell		8,721	49	LSE
03:15:09	2818.57	3214	O	2830.0	2838.0	Sell		8,690	48	LSE
03:14:04	2836.156	350	O	2830.0	2840.0	Buy		5,476	47	LSE
03:13:50	2836.0	21	AT	2828.0	2836.0	Buy		5,126	46	LSE
03:13:50	2836.0	18	AT	2828.0	2836.0	Buy		5,105	45	LSE
03:13:45	2821.504	3218	O	2828.0	2836.0	Sell		5,087	44	LSE
03:13:37	2834.0	116	AT	2834.0	2838.0	Sell		1,869	43	LSE
03:13:37	2834.0	56	AT	2834.0	2838.0	Sell		1,753	42	LSE
03:13:35	2834.0	33	AT	2828.0	2834.0	Buy		1,697	41	LSE
03:13:35	2834.0	80	AT	2828.0	2834.0	Buy		1,664	40	LSE
03:13:35	2834.0	140	AT	2828.0	2834.0	Buy		1,584	39	LSE
03:13:34	2828.022	1	O	2828.0	2834.0	Sell		1,444	38	LSE
03:13:33	2832.0	128	AT	2832.0	2836.0	Sell		1,443	37	LSE
03:13:07	2834.152	176	O	2828.0	2836.0	Buy		1,315	36	LSE
03:12:45	2832.0	86	AT	2832.0	2834.0	Sell		1,139	35	LSE
03:12:45	2832.0	21	AT	2822.0	2832.0	Buy		1,053	34	LSE
03:12:45	2832.0	21	AT	2822.0	2832.0	Buy		1,032	33	LSE
03:12:11	2826.0	60	AT	2826.0	2828.0	Sell		1,011	32	LSE
03:12:11	2826.0	68	AT	2818.0	2826.0	Buy		951	31	LSE
03:11:42	2824.0	88	AT	2824.0	2826.0	Sell		883	30	LSE
03:11:42	2824.0	20	AT	2818.0	2824.0	Buy		795	29	LSE
03:11:42	2824.0	1	AT	2818.0	2824.0	Buy		775	28	LSE
03:11:42	2824.0	19	AT	2818.0	2824.0	Buy		774	27	LSE
03:10:54	2822.62	4	O	2818.0	2824.0	Buy		755	26	LSE
03:08:57	2822.0	221	AT	2822.0	2824.0	Sell		751	25	LSE
03:08:57	2822.0	113	AT	2822.0	2824.0	Sell		530	24	LSE
03:04:59	2820.0	29	AT	2820.0	2824.0	Sell		417	23	LSE
03:04:37	2818.0	56	AT	2818.0	2822.0	Sell		388	22	LSE
03:04:37	2820.0	29	AT	2820.0	2824.0	Sell		332	21	LSE
03:03:32	2810.0	6	O	2810.0	2824.0	Sell		303	20	LSE
03:03:12	2819.86	8	O	2806.0	2824.0	Buy		297	19	LSE
03:02:35	2832.0	1	O	2806.0	2824.0	Buy		289	18	LSE
03:02:13	2810.0	31	O	2806.0	2824.0	Sell		288	17	LSE
03:02:13	2810.0	31	O	2806.0	2824.0	Sell		257	16	LSE
03:02:03	2832.0	13	O	2808.0	2828.0	Buy		226	15	LSE
03:01:56	2815.316	18	O	2808.0	2830.0	Sell		213	14	LSE
03:01:20	2836.0	35	O	2808.0	2830.0	Buy		195	13	LSE
03:01:15	2810.0	7	O	2810.0	2834.0	Sell		160	12	LSE
03:01:11	2836.0	3	O	2808.0	2826.0	Buy		153	11	LSE
03:01:11	2810.0	2	O	2808.0	2826.0	Sell		150	10	LSE
03:01:06	2836.0	1	O	2808.0	2826.0	Buy		148	9	LSE
03:01:05	2836.0	1	O	2808.0	2826.0	Buy		147	8	LSE
03:01:05	2836.0	1	O	2808.0	2826.0	Buy		146	7	LSE
03:01:04	2836.0	1	O	2808.0	2826.0	Buy		145	6	LSE
03:00:22	2810.0	31	O	2810.0	2832.0	Sell		144	5	LSE
03:00:22	2810.0	31	O	2810.0	2832.0	Sell		113	4	LSE
03:00:22	2817.083	77	O	2810.0	2832.0	Sell		82	3	LSE
03:00:20	2810.0	1	AT	2810.0	2832.0	Sell		5	2	LSE
03:00:20	2848.0	4	UT	2794.0	2798.0			4	1	LSE

Ftfactorfx Cl B

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions