Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,511.00

0.50

(0.03%)

Closed July 05 11:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (09:33-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:52	1520.5	1	O	1520.0	1520.5	Buy		2,695,095	2801	LSE
09:33:48	1520.0	16	AT	1520.0	1520.5	Sell		2,695,094	2800	LSE
09:33:47	1520.0	212	AT	1520.0	1520.5	Sell		2,695,078	2799	LSE
09:33:42	1519.885	6	O	1519.5	1520.0	Buy		2,694,866	2798	LSE
09:33:40	1520.0	5	O	1519.5	1520.0	Buy		2,694,860	2797	LSE
09:33:22	1519.5	166	AT	1519.5	1520.0	Sell		2,694,855	2796	LSE
09:33:11	1520.0	5	O	1519.5	1520.0	Buy		2,694,689	2795	LSE
09:33:07	1520.0	1	O	1519.5	1520.0	Buy		2,694,684	2794	LSE
09:33:06	1520.0	699	AT	1519.5	1520.0	Buy		2,694,683	2793	LSE
09:33:06	1520.0	504	AT	1519.5	1520.0	Buy		2,693,984	2792	LSE
09:33:06	1520.0	203	AT	1520.0	1520.5	Sell		2,693,480	2791	LSE
09:33:06	1520.0	150	AT	1520.0	1520.5	Sell		2,693,277	2790	LSE
09:33:06	1520.0	898	AT	1520.0	1520.5	Sell		2,693,127	2789	LSE
09:33:06	1520.0	552	AT	1520.0	1520.5	Sell		2,692,229	2788	LSE
09:33:01	1520.0	291	AT	1519.5	1520.0	Buy		2,691,677	2787	LSE
09:33:01	1520.0	517	AT	1519.5	1520.0	Buy		2,691,386	2786	LSE
09:33:01	1520.0	243	AT	1519.5	1520.0	Buy		2,690,869	2785	LSE
09:32:56	1519.615	44	O	1519.5	1520.0	Sell		2,690,626	2784	LSE
09:32:39	1519.5	51	AT	1518.5	1519.5	Buy		2,690,582	2783	LSE
09:32:39	1519.5	506	AT	1518.5	1519.5	Buy		2,690,531	2782	LSE
09:32:39	1519.5	149	AT	1518.5	1519.5	Buy		2,690,025	2781	LSE
09:32:39	1519.5	643	AT	1518.5	1519.5	Buy		2,689,876	2780	LSE
09:32:39	1519.5	51	AT	1518.5	1519.5	Buy		2,689,233	2779	LSE
09:32:39	1519.5	206	AT	1518.5	1519.5	Buy		2,689,182	2778	LSE
09:32:39	1519.5	417	AT	1518.5	1519.5	Buy		2,688,976	2777	LSE
09:32:39	1519.5	208	AT	1518.5	1519.5	Buy		2,688,559	2776	LSE
09:32:13	1519.061	71	O	1518.5	1519.0	Buy		2,688,351	2775	LSE
09:32:06	1519.5	234	AT	1519.5	1520.0	Sell		2,688,280	2774	LSE
09:32:06	1519.5	76	AT	1519.5	1520.0	Sell		2,688,046	2773	LSE
09:32:06	1519.5	451	AT	1519.5	1520.0	Sell		2,687,970	2772	LSE
09:31:59	1520.0	237	AT	1519.5	1520.0	Buy		2,687,519	2771	LSE
09:31:59	1520.0	43	AT	1519.5	1520.0	Buy		2,687,282	2770	LSE
09:31:59	1520.0	699	AT	1519.5	1520.0	Buy		2,687,239	2769	LSE
09:31:59	1520.0	258	AT	1519.5	1520.0	Buy		2,686,540	2768	LSE
09:31:59	1519.5	289	AT	1519.0	1519.5	Buy		2,686,282	2767	LSE
09:31:43	1519.0	4643	O	1518.5	1519.0	Buy		2,685,993	2766	LSE
09:31:43	1519.0	4643	O	1518.5	1519.0	Buy		2,681,350	2765	LSE
09:31:43	1519.0	1357	O	1518.5	1519.0	Buy		2,676,707	2764	LSE
09:31:43	1519.0	1357	O	1518.5	1519.0	Buy		2,675,350	2763	LSE
09:31:34	1518.5	60	AT	1518.5	1519.5	Sell		2,673,993	2762	LSE
09:31:34	1518.5	264	AT	1518.5	1519.5	Sell		2,673,933	2761	LSE
09:31:34	1518.5	86	AT	1518.5	1519.5	Sell		2,673,669	2760	LSE
09:31:34	1518.5	501	AT	1518.5	1519.5	Sell		2,673,583	2759	LSE
09:31:34	1518.5	699	AT	1518.5	1519.5	Sell		2,673,082	2758	LSE
09:31:34	1519.0	271	AT	1519.0	1519.5	Sell		2,672,383	2757	LSE
09:31:34	1519.0	237	AT	1519.0	1519.5	Sell		2,672,112	2756	LSE
09:31:34	1519.0	305	AT	1518.5	1519.0	Buy		2,671,875	2755	LSE
09:31:34	1519.0	376	AT	1519.0	1519.5	Sell		2,671,570	2754	LSE
09:31:34	1519.0	296	AT	1519.0	1519.5	Sell		2,671,194	2753	LSE
09:31:34	1519.0	90	AT	1519.0	1519.5	Sell		2,670,898	2752	LSE
09:31:34	1519.0	766	AT	1519.0	1519.5	Sell		2,670,808	2751	LSE

Locksley Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions