Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,511.00

0.50

(0.03%)

Closed July 05 11:30AM

Delayed by 15 minutes

Trade 7951 - 7901 (11:08-11:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:05	1506.5	342	AT	1505.5	1506.5	Buy		4,873,855	7951	LSE
11:08:05	1506.5	321	AT	1505.5	1506.5	Buy		4,873,513	7950	LSE
11:08:05	1506.5	351	AT	1505.5	1506.5	Buy		4,873,192	7949	LSE
11:08:05	1506.5	523	AT	1505.5	1506.5	Buy		4,872,841	7948	LSE
11:08:05	1506.0	29	AT	1506.0	1506.5	Sell		4,872,318	7947	LSE
11:08:05	1506.5	181	AT	1506.5	1507.0	Sell		4,872,289	7946	LSE
11:08:05	1506.5	20	AT	1506.5	1507.0	Sell		4,872,108	7945	LSE
11:08:05	1507.0	3409	AT	1507.0	1507.5	Sell		4,872,088	7944	LSE
11:08:05	1507.0	400	AT	1507.0	1507.5	Sell		4,868,679	7943	LSE
11:08:05	1507.0	6	AT	1507.0	1507.5	Sell		4,868,279	7942	LSE
11:08:03	1507.0	1198	AT	1507.0	1507.5	Sell		4,868,273	7941	LSE
11:08:03	1507.0	779	AT	1507.0	1507.5	Sell		4,867,075	7940	LSE
11:08:03	1507.0	231	AT	1507.0	1507.5	Sell		4,866,296	7939	LSE
11:08:01	1507.435	1000	O	1507.5	1508.0	Sell		4,866,065	7938	LSE
11:07:58	1507.5	122	AT	1507.5	1508.0	Sell		4,865,065	7937	LSE
11:07:49	1507.5	235	AT	1507.0	1507.5	Buy		4,864,943	7936	LSE
11:07:49	1507.5	874	AT	1507.0	1507.5	Buy		4,864,708	7935	LSE
11:07:49	1507.5	109	AT	1507.5	1508.0	Sell		4,863,834	7934	LSE
11:07:49	1507.5	60	AT	1507.5	1508.0	Sell		4,863,725	7933	LSE
11:07:49	1507.5	776	AT	1507.5	1508.0	Sell		4,863,665	7932	LSE
11:07:49	1507.5	309	AT	1507.5	1508.0	Sell		4,862,889	7931	LSE
11:07:49	1507.5	363	AT	1507.5	1508.0	Sell		4,862,580	7930	LSE
11:07:36	1508.5	167	AT	1508.0	1508.5	Buy		4,862,217	7929	LSE
11:07:36	1508.5	144	AT	1508.0	1508.5	Buy		4,862,050	7928	LSE
11:07:36	1508.5	540	AT	1508.0	1508.5	Buy		4,861,906	7927	LSE
11:07:36	1508.5	323	AT	1508.0	1508.5	Buy		4,861,366	7926	LSE
11:07:36	1508.5	12	AT	1508.0	1508.5	Buy		4,861,043	7925	LSE
11:07:36	1508.5	185	AT	1508.0	1508.5	Buy		4,861,031	7924	LSE
11:07:36	1508.5	887	AT	1507.5	1508.5	Buy		4,860,846	7923	LSE
11:07:36	1508.5	171	AT	1507.5	1508.5	Buy		4,859,959	7922	LSE
11:07:36	1508.5	342	AT	1507.5	1508.5	Buy		4,859,788	7921	LSE
11:07:36	1508.5	566	AT	1507.5	1508.5	Buy		4,859,446	7920	LSE
11:07:36	1508.0	644	O	1507.5	1508.5			4,858,880	7919	LSE
11:07:35	1508.0	289	AT	1508.0	1508.5	Sell		4,858,236	7918	LSE
11:07:35	1508.0	177	AT	1508.0	1508.5	Sell		4,857,947	7917	LSE
11:07:35	1508.5	283	AT	1508.0	1508.5	Buy		4,857,770	7916	LSE
11:07:35	1508.5	6	AT	1508.5	1509.0	Sell		4,857,487	7915	LSE
11:07:35	1508.5	75	AT	1508.0	1508.5	Buy		4,857,481	7914	LSE
11:07:35	1508.0	641	AT	1508.0	1508.5	Sell		4,857,406	7913	LSE
11:07:35	1508.0	589	AT	1507.5	1508.0	Buy		4,856,765	7912	LSE
11:07:35	1508.0	420	AT	1507.5	1508.0	Buy		4,856,176	7911	LSE
11:07:35	1508.0	420	AT	1507.5	1508.0	Buy		4,855,756	7910	LSE
11:07:35	1508.0	453	AT	1508.0	1508.5	Sell		4,855,336	7909	LSE
11:07:35	1508.0	188	AT	1508.0	1508.5	Sell		4,854,883	7908	LSE
11:07:22	1508.5	138	AT	1508.0	1508.5	Buy		4,854,695	7907	LSE
11:07:22	1508.5	115	AT	1508.0	1508.5	Buy		4,854,557	7906	LSE
11:07:22	1508.5	324	AT	1508.0	1508.5	Buy		4,854,442	7905	LSE
11:07:22	1508.5	193	AT	1508.0	1508.5	Buy		4,854,118	7904	LSE
11:07:22	1508.5	133	AT	1508.0	1508.5	Buy		4,853,925	7903	LSE
11:07:22	1508.5	275	AT	1508.0	1508.5	Buy		4,853,792	7902	LSE
11:07:22	1508.5	272	AT	1508.0	1508.5	Buy		4,853,517	7901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions