Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,511.00

0.50

(0.03%)

Closed July 05 11:30AM

Delayed by 15 minutes

Trade 8301 - 8251 (11:13-11:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:39	1503.0	198	AT	1503.0	1503.5	Sell		5,011,653	8301	LSE
11:13:39	1503.0	732	AT	1502.5	1503.0	Buy		5,011,455	8300	LSE
11:13:39	1503.0	142	AT	1502.5	1503.0	Buy		5,010,723	8299	LSE
11:13:39	1503.0	310	AT	1503.0	1503.5	Sell		5,010,581	8298	LSE
11:13:39	1503.0	97	AT	1503.0	1503.5	Sell		5,010,271	8297	LSE
11:13:39	1503.0	301	AT	1503.0	1503.5	Sell		5,010,174	8296	LSE
11:13:39	1503.0	460	AT	1503.0	1503.5	Sell		5,009,873	8295	LSE
11:13:39	1503.0	340	AT	1503.0	1503.5	Sell		5,009,413	8294	LSE
11:13:39	1503.5	428	AT	1503.0	1503.5	Buy		5,009,073	8293	LSE
11:13:39	1503.0	242	AT	1502.5	1503.0	Buy		5,008,645	8292	LSE
11:13:39	1503.0	385	AT	1503.0	1503.5	Sell		5,008,403	8291	LSE
11:13:39	1503.0	190	AT	1503.0	1503.5	Sell		5,008,018	8290	LSE
11:13:39	1503.0	335	AT	1503.0	1503.5	Sell		5,007,828	8289	LSE
11:13:39	1503.0	274	AT	1503.0	1503.5	Sell		5,007,493	8288	LSE
11:13:38	1503.0	71	AT	1503.0	1503.5	Sell		5,007,219	8287	LSE
11:13:38	1503.0	330	AT	1503.0	1503.5	Sell		5,007,148	8286	LSE
11:13:38	1503.0	330	AT	1503.0	1503.5	Sell		5,006,818	8285	LSE
11:13:38	1503.0	489	AT	1503.0	1503.5	Sell		5,006,488	8284	LSE
11:13:38	1503.0	385	AT	1503.0	1504.0	Sell		5,005,999	8283	LSE
11:13:36	1502.848	500	O	1503.0	1504.0	Sell		5,005,614	8282	LSE
11:13:30	1503.5	211	AT	1503.0	1503.5	Buy		5,005,114	8281	LSE
11:13:30	1503.5	313	AT	1503.0	1503.5	Buy		5,004,903	8280	LSE
11:13:29	1503.0	581	AT	1502.5	1503.0	Buy		5,004,590	8279	LSE
11:13:29	1503.0	215	AT	1502.5	1503.0	Buy		5,004,009	8278	LSE
11:13:29	1502.5	20	AT	1502.5	1503.0	Sell		5,003,794	8277	LSE
11:13:29	1502.5	100	AT	1502.0	1502.5	Buy		5,003,774	8276	LSE
11:13:29	1502.5	214	AT	1502.0	1502.5	Buy		5,003,674	8275	LSE
11:13:29	1502.5	874	AT	1502.0	1502.5	Buy		5,003,460	8274	LSE
11:13:29	1502.5	100	AT	1502.0	1502.5	Buy		5,002,586	8273	LSE
11:13:29	1502.0	105	AT	1502.0	1502.5	Sell		5,002,486	8272	LSE
11:13:29	1502.0	462	AT	1502.0	1502.5	Sell		5,002,381	8271	LSE
11:13:29	1502.0	874	AT	1502.0	1502.5	Sell		5,001,919	8270	LSE
11:13:29	1502.0	332	AT	1502.0	1502.5	Sell		5,001,045	8269	LSE
11:13:29	1502.0	25	AT	1502.0	1502.5	Sell		5,000,713	8268	LSE
11:13:29	1502.0	316	AT	1502.0	1502.5	Sell		5,000,688	8267	LSE
11:13:29	1502.0	483	AT	1502.0	1502.5	Sell		5,000,372	8266	LSE
11:13:29	1502.5	874	AT	1502.0	1502.5	Buy		4,999,889	8265	LSE
11:13:29	1502.0	1198	AT	1502.0	1503.0	Sell		4,999,015	8264	LSE
11:13:29	1502.5	410	AT	1502.5	1503.0	Sell		4,997,817	8263	LSE
11:13:29	1502.5	214	AT	1502.0	1502.5	Buy		4,997,407	8262	LSE
11:13:29	1502.5	874	AT	1502.0	1502.5	Buy		4,997,193	8261	LSE
11:13:29	1502.0	179	AT	1502.0	1502.5	Sell		4,996,319	8260	LSE
11:13:29	1502.0	743	AT	1502.0	1503.0	Sell		4,996,140	8259	LSE
11:13:29	1502.5	390	AT	1502.5	1503.0	Sell		4,995,397	8258	LSE
11:13:29	1502.5	10	AT	1502.5	1503.0	Sell		4,995,007	8257	LSE
11:13:29	1502.5	400	AT	1502.5	1503.0	Sell		4,994,997	8256	LSE
11:13:28	1502.5	874	AT	1502.0	1502.5	Buy		4,994,597	8255	LSE
11:13:28	1502.5	259	AT	1502.5	1503.0	Sell		4,993,723	8254	LSE
11:13:28	1502.5	138	AT	1502.5	1503.0	Sell		4,993,464	8253	LSE
11:13:28	1502.5	380	AT	1502.5	1503.0	Sell		4,993,326	8252	LSE
11:13:28	1502.5	134	AT	1502.5	1503.0	Sell		4,992,946	8251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions