Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,511.00

0.50

(0.03%)

Closed July 05 11:30AM

Delayed by 15 minutes

Trade 6301 - 6251 (10:59-10:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:06	1496.5	68	AT	1496.5	1497.0	Sell		4,137,244	6301	LSE
10:59:06	1496.5	209	AT	1496.5	1497.0	Sell		4,137,176	6300	LSE
10:59:06	1496.5	20	AT	1496.5	1497.0	Sell		4,136,967	6299	LSE
10:59:06	1496.5	141	AT	1496.5	1497.0	Sell		4,136,947	6298	LSE
10:59:06	1496.5	658	AT	1496.5	1497.0	Sell		4,136,806	6297	LSE
10:59:06	1496.5	49	AT	1496.5	1497.0	Sell		4,136,148	6296	LSE
10:59:06	1496.5	192	AT	1496.5	1497.0	Sell		4,136,099	6295	LSE
10:59:06	1496.5	53	AT	1496.5	1497.0	Sell		4,135,907	6294	LSE
10:59:06	1496.5	58	AT	1496.5	1497.0	Sell		4,135,854	6293	LSE
10:59:06	1496.5	73	AT	1496.5	1497.0	Sell		4,135,796	6292	LSE
10:59:06	1496.5	107	AT	1496.5	1497.0	Sell		4,135,723	6291	LSE
10:59:06	1496.5	242	AT	1496.5	1497.0	Sell		4,135,616	6290	LSE
10:59:06	1496.5	200	AT	1496.5	1497.0	Sell		4,135,374	6289	LSE
10:59:06	1496.5	43	AT	1496.5	1497.0	Sell		4,135,174	6288	LSE
10:59:06	1496.5	200	AT	1496.5	1497.0	Sell		4,135,131	6287	LSE
10:59:06	1496.5	31	AT	1496.5	1497.0	Sell		4,134,931	6286	LSE
10:59:06	1496.5	32	AT	1496.5	1497.0	Sell		4,134,900	6285	LSE
10:59:06	1496.5	106	AT	1496.5	1497.0	Sell		4,134,868	6284	LSE
10:59:06	1496.5	168	AT	1496.5	1497.0	Sell		4,134,762	6283	LSE
10:59:06	1496.5	312	AT	1496.5	1497.0	Sell		4,134,594	6282	LSE
10:59:06	1496.5	38	AT	1496.5	1497.0	Sell		4,134,282	6281	LSE
10:59:06	1496.5	42	AT	1496.5	1497.0	Sell		4,134,244	6280	LSE
10:59:06	1496.5	58	AT	1496.5	1497.0	Sell		4,134,202	6279	LSE
10:59:06	1496.5	362	AT	1496.5	1497.0	Sell		4,134,144	6278	LSE
10:59:06	1496.5	20	AT	1496.5	1497.0	Sell		4,133,782	6277	LSE
10:59:06	1497.0	399	AT	1496.5	1497.0	Buy		4,133,762	6276	LSE
10:59:06	1497.0	752	AT	1496.5	1497.0	Buy		4,133,363	6275	LSE
10:59:06	1497.0	56	AT	1496.5	1497.0	Buy		4,132,611	6274	LSE
10:59:06	1497.0	54	AT	1496.5	1497.0	Buy		4,132,555	6273	LSE
10:59:06	1497.0	225	AT	1497.0	1497.5	Sell		4,132,501	6272	LSE
10:59:06	1497.0	874	AT	1496.5	1497.0	Buy		4,132,276	6271	LSE
10:59:06	1497.0	590	AT	1497.0	1498.0	Sell		4,131,402	6270	LSE
10:59:06	1497.0	410	AT	1497.0	1498.0	Sell		4,130,812	6269	LSE
10:59:06	1497.5	593	AT	1497.5	1498.0	Sell		4,130,402	6268	LSE
10:59:06	1497.5	67	AT	1497.5	1498.0	Sell		4,129,809	6267	LSE
10:59:06	1498.0	25	AT	1498.0	1498.5	Sell		4,129,742	6266	LSE
10:59:06	1498.0	199	AT	1498.0	1498.5	Sell		4,129,717	6265	LSE
10:59:05	1499.0	33	O	1498.5	1499.0	Buy		4,129,518	6264	LSE
10:59:03	1498.603	500	O	1498.5	1499.0	Sell		4,129,485	6263	LSE
10:59:02	1499.0	690	AT	1498.5	1499.0	Buy		4,128,985	6262	LSE
10:59:02	1499.0	282	AT	1498.5	1499.0	Buy		4,128,295	6261	LSE
10:59:02	1499.0	696	AT	1498.5	1499.0	Buy		4,128,013	6260	LSE
10:59:02	1499.0	413	AT	1498.5	1499.0	Buy		4,127,317	6259	LSE
10:59:02	1499.0	202	AT	1498.0	1499.0	Buy		4,126,904	6258	LSE
10:59:02	1499.0	1118	AT	1498.0	1499.0	Buy		4,126,702	6257	LSE
10:59:02	1499.0	390	AT	1498.0	1499.0	Buy		4,125,584	6256	LSE
10:58:57	1498.607	500	O	1498.0	1499.0	Buy		4,125,194	6255	LSE
10:58:57	1498.605	165	O	1498.0	1499.0	Buy		4,124,694	6254	LSE
10:58:49	1499.0	3140	O	1498.0	1499.0	Buy		4,124,529	6253	LSE
10:58:49	1499.0	3140	O	1498.0	1499.0	Buy		4,121,389	6252	LSE
10:58:48	1498.769	2000	O	1498.0	1499.0	Buy		4,118,249	6251	LSE

Honeywell Life Care Solu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions