Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,511.00

0.50

(0.03%)

Closed July 05 11:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (09:37-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:08	1517.5	699	AT	1517.0	1517.5	Buy		2,709,337	2851	LSE
09:37:07	1517.405	33	O	1516.5	1517.5	Buy		2,708,638	2850	LSE
09:36:42	1517.5	40	O	1517.0	1517.5	Buy		2,708,605	2849	LSE
09:36:28	1517.736	982	O	1517.0	1518.0	Buy		2,708,565	2848	LSE
09:36:11	1517.5	62	AT	1516.5	1517.5	Buy		2,707,583	2847	LSE
09:36:08	1517.781	253	O	1517.0	1518.0	Buy		2,707,521	2846	LSE
09:36:05	1517.5	200	AT	1517.5	1518.0	Sell		2,707,268	2845	LSE
09:36:03	1517.5	8	AT	1517.5	1518.5	Sell		2,707,068	2844	LSE
09:36:03	1517.5	331	AT	1517.5	1518.5	Sell		2,707,060	2843	LSE
09:36:03	1517.5	309	AT	1517.5	1518.5	Sell		2,706,729	2842	LSE
09:36:03	1517.5	550	AT	1517.5	1518.5	Sell		2,706,420	2841	LSE
09:36:03	1517.5	46	AT	1517.5	1518.5	Sell		2,705,870	2840	LSE
09:35:58	1518.0	1	O	1517.0	1518.0	Buy		2,705,824	2839	LSE
09:35:58	1517.5	300	AT	1517.5	1518.0	Sell		2,705,823	2838	LSE
09:35:58	1517.5	160	AT	1517.0	1517.5	Buy		2,705,523	2837	LSE
09:35:58	1517.5	293	AT	1517.5	1518.0	Sell		2,705,363	2836	LSE
09:35:58	1517.5	7	AT	1517.5	1518.0	Sell		2,705,070	2835	LSE
09:35:58	1517.5	300	AT	1517.5	1518.0	Sell		2,705,063	2834	LSE
09:35:58	1518.0	311	AT	1517.5	1518.0	Buy		2,704,763	2833	LSE
09:35:58	1518.0	177	AT	1518.0	1518.5	Sell		2,704,452	2832	LSE
09:35:58	1518.0	352	AT	1518.0	1518.5	Sell		2,704,275	2831	LSE
09:35:58	1518.0	63	AT	1518.0	1518.5	Sell		2,703,923	2830	LSE
09:35:58	1518.0	287	AT	1518.0	1518.5	Sell		2,703,860	2829	LSE
09:35:45	1518.372	31	O	1518.0	1519.0	Sell		2,703,573	2828	LSE
09:35:22	1518.5	255	AT	1518.5	1519.0	Sell		2,703,542	2827	LSE
09:35:13	1519.0	1040	O	1519.0	1519.5	Sell		2,703,287	2826	LSE
09:35:03	1518.5	573	AT	1518.5	1519.0	Sell		2,702,247	2825	LSE
09:35:03	1518.5	699	AT	1518.5	1519.0	Sell		2,701,674	2824	LSE
09:35:03	1518.5	5	AT	1518.5	1519.0	Sell		2,700,975	2823	LSE
09:35:01	1519.0	229	AT	1519.0	1519.5	Sell		2,700,970	2822	LSE
09:35:01	1519.0	199	AT	1519.0	1519.5	Sell		2,700,741	2821	LSE
09:34:31	1519.0	2	O	1519.0	1520.0	Sell		2,700,542	2820	LSE
09:34:24	1519.5	325	AT	1519.5	1520.0	Sell		2,700,540	2819	LSE
09:34:24	1519.5	335	AT	1519.5	1520.0	Sell		2,700,215	2818	LSE
09:34:24	1519.5	638	AT	1519.5	1520.0	Sell		2,699,880	2817	LSE
09:34:24	1519.5	374	AT	1519.5	1520.0	Sell		2,699,242	2816	LSE
09:34:24	1519.5	449	AT	1519.5	1520.0	Sell		2,698,868	2815	LSE
09:34:24	1519.5	699	AT	1519.5	1520.0	Sell		2,698,419	2814	LSE
09:34:24	1519.5	275	AT	1519.5	1520.0	Sell		2,697,720	2813	LSE
09:34:24	1519.5	210	AT	1519.5	1520.0	Sell		2,697,445	2812	LSE
09:34:24	1520.0	57	AT	1520.0	1520.5	Sell		2,697,235	2811	LSE
09:34:24	1520.0	36	AT	1520.0	1520.5	Sell		2,697,178	2810	LSE
09:34:24	1520.0	528	AT	1520.0	1520.5	Sell		2,697,142	2809	LSE
09:34:24	1520.0	313	AT	1520.0	1520.5	Sell		2,696,614	2808	LSE
09:34:24	1520.0	129	AT	1520.0	1520.5	Sell		2,696,301	2807	LSE
09:34:24	1520.0	376	AT	1520.0	1520.5	Sell		2,696,172	2806	LSE
09:34:08	1520.5	302	AT	1520.5	1521.0	Sell		2,695,796	2805	LSE
09:34:08	1520.5	292	AT	1520.5	1521.0	Sell		2,695,494	2804	LSE
09:34:08	1520.5	106	AT	1520.0	1520.5	Buy		2,695,202	2803	LSE
09:34:04	1520.5	1	O	1520.0	1520.5	Buy		2,695,096	2802	LSE
09:33:52	1520.5	1	O	1520.0	1520.5	Buy		2,695,095	2801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions