Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,511.00

0.50

(0.03%)

Closed July 05 11:30AM

Delayed by 15 minutes

Trade 8951 - 8901 (11:25-11:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:24	1509.0	691	AT	1508.5	1509.0	Buy		5,253,458	8951	LSE
11:25:24	1509.0	183	AT	1508.5	1509.0	Buy		5,252,767	8950	LSE
11:25:24	1509.0	245	AT	1508.5	1509.0	Buy		5,252,584	8949	LSE
11:25:24	1509.0	306	AT	1508.5	1509.0	Buy		5,252,339	8948	LSE
11:25:24	1509.0	266	AT	1508.5	1509.0	Buy		5,252,033	8947	LSE
11:25:24	1509.0	34	AT	1508.0	1509.0	Buy		5,251,767	8946	LSE
11:25:24	1509.0	614	AT	1508.0	1509.0	Buy		5,251,733	8945	LSE
11:25:24	1508.5	616	AT	1508.0	1508.5	Buy		5,251,119	8944	LSE
11:25:24	1508.5	395	AT	1508.0	1508.5	Buy		5,250,503	8943	LSE
11:25:24	1508.5	517	AT	1508.0	1508.5	Buy		5,250,108	8942	LSE
11:25:24	1508.5	410	AT	1508.0	1508.5	Buy		5,249,591	8941	LSE
11:25:24	1508.5	651	AT	1508.0	1508.5	Buy		5,249,181	8940	LSE
11:25:24	1508.5	627	AT	1508.0	1508.5	Buy		5,248,530	8939	LSE
11:25:24	1508.5	1614	AT	1508.0	1508.5	Buy		5,247,903	8938	LSE
11:25:24	1508.5	307	AT	1508.0	1508.5	Buy		5,246,289	8937	LSE
11:25:24	1508.5	17	AT	1507.5	1508.5	Buy		5,245,982	8936	LSE
11:25:24	1508.5	305	AT	1507.5	1508.5	Buy		5,245,965	8935	LSE
11:25:24	1508.5	874	AT	1507.5	1508.5	Buy		5,245,660	8934	LSE
11:25:18	1507.5	613	AT	1507.0	1507.5	Buy		5,244,786	8933	LSE
11:25:18	1507.5	560	AT	1507.0	1507.5	Buy		5,244,173	8932	LSE
11:25:16	1507.5	30	AT	1507.0	1507.5	Buy		5,243,613	8931	LSE
11:25:16	1507.5	202	AT	1507.0	1507.5	Buy		5,243,583	8930	LSE
11:25:16	1507.5	190	AT	1507.0	1507.5	Buy		5,243,381	8929	LSE
11:25:16	1507.5	232	AT	1507.0	1507.5	Buy		5,243,191	8928	LSE
11:25:16	1507.5	230	AT	1507.5	1508.0	Sell		5,242,959	8927	LSE
11:25:16	1507.5	172	AT	1507.5	1508.0	Sell		5,242,729	8926	LSE
11:25:16	1507.5	68	AT	1507.5	1508.0	Sell		5,242,557	8925	LSE
11:25:16	1507.5	72	AT	1507.5	1508.0	Sell		5,242,489	8924	LSE
11:25:16	1507.5	294	AT	1507.5	1508.0	Sell		5,242,417	8923	LSE
11:25:16	1507.5	86	AT	1507.5	1508.0	Sell		5,242,123	8922	LSE
11:25:16	1507.5	316	AT	1507.5	1508.0	Sell		5,242,037	8921	LSE
11:25:11	1507.5	481	O	1507.5	1508.0	Sell		5,241,721	8920	LSE
11:25:08	1507.5	63	O	1507.5	1508.0	Sell		5,241,240	8919	LSE
11:25:07	1508.0	794	AT	1507.5	1508.0	Buy		5,241,177	8918	LSE
11:25:04	1507.5	348	AT	1507.5	1508.5	Sell		5,240,383	8917	LSE
11:24:56	1508.0	870	AT	1508.0	1508.5	Sell		5,240,035	8916	LSE
11:24:54	1507.5	499	O	1507.5	1508.5	Sell		5,239,165	8915	LSE
11:24:52	1508.0	258	O	1507.5	1508.5			5,238,666	8914	LSE
11:24:46	1508.0	423	AT	1507.5	1508.0	Buy		5,238,408	8913	LSE
11:24:46	1508.0	282	AT	1507.5	1508.0	Buy		5,237,985	8912	LSE
11:24:45	1508.0	424	AT	1507.5	1508.0	Buy		5,237,703	8911	LSE
11:24:45	1508.0	116	AT	1507.5	1508.0	Buy		5,237,279	8910	LSE
11:24:45	1508.0	758	AT	1507.5	1508.0	Buy		5,237,163	8909	LSE
11:24:45	1508.0	311	AT	1508.0	1508.5	Sell		5,236,405	8908	LSE
11:24:45	1508.0	563	AT	1508.0	1508.5	Sell		5,236,094	8907	LSE
11:24:42	1508.5	244	AT	1508.0	1508.5	Buy		5,235,531	8906	LSE
11:24:42	1508.5	1067	AT	1508.0	1508.5	Buy		5,235,287	8905	LSE
11:24:42	1508.5	84	AT	1508.0	1508.5	Buy		5,234,220	8904	LSE
11:24:42	1508.5	874	AT	1508.0	1508.5	Buy		5,234,136	8903	LSE
11:24:42	1507.5	583	O	1507.5	1508.5	Sell		5,233,262	8902	LSE
11:24:31	1507.5	504	O	1507.5	1508.5	Sell		5,232,679	8901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions