Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,511.00

0.50

(0.03%)

Closed July 05 11:30AM

Delayed by 15 minutes

Trade 7151 - 7101 (11:03-11:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:14	1505.5	874	AT	1505.5	1506.0	Sell		4,493,535	7151	LSE
11:03:14	1505.5	96	AT	1505.5	1506.0	Sell		4,492,661	7150	LSE
11:03:14	1505.5	126	AT	1505.5	1506.0	Sell		4,492,565	7149	LSE
11:03:10	1506.0	220	AT	1506.0	1506.5	Sell		4,492,439	7148	LSE
11:03:09	1506.0	100	AT	1505.5	1506.0	Buy		4,492,219	7147	LSE
11:03:09	1506.0	180	AT	1506.0	1507.0	Sell		4,492,119	7146	LSE
11:03:09	1506.5	100	AT	1506.0	1506.5	Buy		4,491,939	7145	LSE
11:03:09	1506.5	291	AT	1506.0	1506.5	Buy		4,491,839	7144	LSE
11:03:09	1506.5	331	AT	1506.0	1506.5	Buy		4,491,548	7143	LSE
11:03:09	1506.5	231	AT	1506.0	1506.5	Buy		4,491,217	7142	LSE
11:03:09	1506.0	100	AT	1505.5	1506.0	Buy		4,490,986	7141	LSE
11:03:09	1506.0	312	AT	1505.5	1506.0	Buy		4,490,886	7140	LSE
11:03:09	1506.0	874	AT	1505.5	1506.0	Buy		4,490,574	7139	LSE
11:03:09	1506.0	100	AT	1505.5	1506.0	Buy		4,489,700	7138	LSE
11:03:09	1505.5	904	AT	1505.5	1506.0	Sell		4,489,600	7137	LSE
11:03:09	1505.5	96	AT	1505.5	1506.0	Sell		4,488,696	7136	LSE
11:03:09	1505.5	126	AT	1505.5	1506.0	Sell		4,488,600	7135	LSE
11:03:09	1505.5	474	AT	1505.5	1506.0	Sell		4,488,474	7134	LSE
11:03:09	1505.5	400	AT	1505.5	1506.5	Sell		4,488,000	7133	LSE
11:03:09	1506.0	222	AT	1506.0	1506.5	Sell		4,487,600	7132	LSE
11:03:09	1506.0	222	AT	1506.0	1506.5	Sell		4,487,378	7131	LSE
11:03:09	1506.5	112	AT	1506.0	1506.5	Buy		4,487,156	7130	LSE
11:03:09	1506.5	100	AT	1506.0	1506.5	Buy		4,487,044	7129	LSE
11:03:09	1506.5	298	AT	1506.0	1506.5	Buy		4,486,944	7128	LSE
11:03:09	1506.5	653	AT	1506.0	1506.5	Buy		4,486,646	7127	LSE
11:03:09	1506.0	874	AT	1505.5	1506.0	Buy		4,485,993	7126	LSE
11:03:09	1506.0	222	AT	1506.0	1506.5	Sell		4,485,119	7125	LSE
11:03:09	1506.5	83	AT	1506.0	1506.5	Buy		4,484,897	7124	LSE
11:03:09	1506.5	138	AT	1506.0	1506.5	Buy		4,484,814	7123	LSE
11:03:09	1506.0	874	AT	1505.5	1506.0	Buy		4,484,676	7122	LSE
11:03:09	1506.0	222	AT	1506.0	1506.5	Sell		4,483,802	7121	LSE
11:03:09	1506.0	162	AT	1506.0	1507.0	Sell		4,483,580	7120	LSE
11:03:09	1506.0	326	AT	1506.0	1507.0	Sell		4,483,418	7119	LSE
11:03:09	1506.0	196	AT	1506.0	1507.0	Sell		4,483,092	7118	LSE
11:03:09	1506.0	678	AT	1506.0	1507.0	Sell		4,482,896	7117	LSE
11:03:09	1506.0	222	AT	1506.0	1507.0	Sell		4,482,218	7116	LSE
11:03:09	1506.0	400	AT	1506.0	1506.5	Sell		4,481,996	7115	LSE
11:03:09	1506.5	213	AT	1506.5	1507.0	Sell		4,481,596	7114	LSE
11:03:09	1506.5	2530	AT	1506.5	1507.0	Sell		4,481,383	7113	LSE
11:03:09	1506.5	834	AT	1506.5	1507.0	Sell		4,478,853	7112	LSE
11:03:09	1507.0	401	AT	1507.0	1507.5	Sell		4,478,019	7111	LSE
11:03:09	1507.0	278	AT	1507.0	1507.5	Sell		4,477,618	7110	LSE
11:03:09	1507.0	556	AT	1507.0	1507.5	Sell		4,477,340	7109	LSE
11:03:09	1507.0	200	AT	1507.0	1507.5	Sell		4,476,784	7108	LSE
11:03:09	1507.0	600	AT	1507.0	1507.5	Sell		4,476,584	7107	LSE
11:03:08	1507.5	204	AT	1507.5	1508.0	Sell		4,475,984	7106	LSE
11:03:07	1507.5	20	AT	1507.5	1508.0	Sell		4,475,780	7105	LSE
11:03:06	1507.0	96	AT	1507.0	1508.0	Sell		4,475,760	7104	LSE
11:03:06	1507.0	224	AT	1507.0	1508.0	Sell		4,475,664	7103	LSE
11:03:06	1507.5	224	AT	1507.5	1508.0	Sell		4,475,440	7102	LSE
11:03:06	1507.5	874	AT	1507.0	1507.5	Buy		4,475,216	7101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions