Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,511.00

0.50

(0.03%)

Closed July 05 11:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (10:55-10:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:34	1492.5	265	AT	1492.5	1493.0	Sell		3,729,778	5351	LSE
10:55:34	1492.5	800	AT	1492.5	1493.5	Sell		3,729,513	5350	LSE
10:55:34	1493.0	874	AT	1493.0	1493.5	Sell		3,728,713	5349	LSE
10:55:34	1493.0	245	AT	1493.0	1493.5	Sell		3,727,839	5348	LSE
10:55:34	1493.0	20	AT	1493.0	1494.0	Sell		3,727,594	5347	LSE
10:55:34	1493.5	207	AT	1493.5	1494.0	Sell		3,727,574	5346	LSE
10:55:34	1493.5	208	AT	1493.5	1494.0	Sell		3,727,367	5345	LSE
10:55:34	1493.5	303	AT	1493.5	1494.0	Sell		3,727,159	5344	LSE
10:55:34	1493.5	288	AT	1493.5	1494.0	Sell		3,726,856	5343	LSE
10:55:34	1494.0	874	AT	1493.5	1494.0	Buy		3,726,568	5342	LSE
10:55:34	1494.0	269	AT	1494.0	1494.5	Sell		3,725,694	5341	LSE
10:55:34	1494.0	316	AT	1494.0	1494.5	Sell		3,725,425	5340	LSE
10:55:34	1494.0	558	AT	1494.0	1494.5	Sell		3,725,109	5339	LSE
10:55:34	1494.0	100	AT	1494.0	1494.5	Sell		3,724,551	5338	LSE
10:55:34	1494.0	333	AT	1494.0	1494.5	Sell		3,724,451	5337	LSE
10:55:34	1494.0	329	AT	1494.0	1494.5	Sell		3,724,118	5336	LSE
10:55:33	1494.5	267	AT	1494.5	1495.0	Sell		3,723,789	5335	LSE
10:55:33	1495.0	414	AT	1494.5	1495.0	Buy		3,723,522	5334	LSE
10:55:33	1495.0	460	AT	1494.5	1495.0	Buy		3,723,108	5333	LSE
10:55:33	1495.0	259	AT	1494.5	1495.0	Buy		3,722,648	5332	LSE
10:55:33	1495.0	201	AT	1494.5	1495.0	Buy		3,722,389	5331	LSE
10:55:33	1495.0	461	AT	1494.0	1495.0	Buy		3,722,188	5330	LSE
10:55:33	1495.0	874	AT	1494.0	1495.0	Buy		3,721,727	5329	LSE
10:55:33	1494.5	161	AT	1494.5	1495.0	Sell		3,720,853	5328	LSE
10:55:33	1494.5	1184	AT	1494.0	1494.5	Buy		3,720,692	5327	LSE
10:55:32	1494.5	10	AT	1494.0	1494.5	Buy		3,719,508	5326	LSE
10:55:32	1494.5	272	AT	1494.5	1495.0	Sell		3,719,498	5325	LSE
10:55:32	1494.5	100	AT	1494.5	1495.0	Sell		3,719,226	5324	LSE
10:55:32	1494.5	874	AT	1494.5	1495.5	Sell		3,719,126	5323	LSE
10:55:32	1494.5	100	AT	1494.5	1495.5	Sell		3,718,252	5322	LSE
10:55:32	1494.5	183	AT	1494.5	1495.5	Sell		3,718,152	5321	LSE
10:55:32	1494.5	90	AT	1494.5	1495.5	Sell		3,717,969	5320	LSE
10:55:32	1494.5	288	AT	1494.5	1495.5	Sell		3,717,879	5319	LSE
10:55:32	1494.5	295	AT	1494.5	1495.5	Sell		3,717,591	5318	LSE
10:55:32	1495.0	272	AT	1495.0	1495.5	Sell		3,717,296	5317	LSE
10:55:32	1495.5	874	AT	1494.5	1495.5	Buy		3,717,024	5316	LSE
10:55:32	1495.0	758	AT	1495.0	1495.5	Sell		3,716,150	5315	LSE
10:55:32	1495.0	100	AT	1495.0	1495.5	Sell		3,715,392	5314	LSE
10:55:32	1495.0	100	AT	1495.0	1495.5	Sell		3,715,292	5313	LSE
10:55:32	1495.0	272	AT	1495.0	1495.5	Sell		3,715,192	5312	LSE
10:55:32	1495.0	314	AT	1495.0	1495.5	Sell		3,714,920	5311	LSE
10:55:32	1495.0	324	AT	1495.0	1495.5	Sell		3,714,606	5310	LSE
10:55:32	1495.0	310	AT	1495.0	1495.5	Sell		3,714,282	5309	LSE
10:55:32	1495.0	100	AT	1495.0	1495.5	Sell		3,713,972	5308	LSE
10:55:32	1495.0	799	AT	1495.0	1496.0	Sell		3,713,872	5307	LSE
10:55:31	1495.0	647	AT	1494.5	1495.0	Buy		3,713,073	5306	LSE
10:55:31	1495.0	10	AT	1494.5	1495.0	Buy		3,712,426	5305	LSE
10:55:31	1495.0	274	AT	1495.0	1495.5	Sell		3,712,416	5304	LSE
10:55:31	1495.0	287	AT	1495.0	1495.5	Sell		3,712,142	5303	LSE
10:55:31	1495.0	321	AT	1495.0	1495.5	Sell		3,711,855	5302	LSE
10:55:31	1495.5	143	AT	1495.0	1495.5	Buy		3,711,534	5301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions