Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (09:31-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:34	1519.0	766	AT	1519.0	1519.5	Sell		2,670,808	2751	LSE
09:31:27	1519.0	11	AT	1519.0	1520.0	Sell		2,670,042	2750	LSE
09:31:01	1519.5	580	AT	1519.0	1519.5	Buy		2,670,031	2749	LSE
09:31:01	1519.5	544	AT	1519.0	1519.5	Buy		2,669,451	2748	LSE
09:31:01	1519.5	298	AT	1519.0	1519.5	Buy		2,668,907	2747	LSE
09:31:00	1519.5	12	AT	1519.5	1520.0	Sell		2,668,609	2746	LSE
09:31:00	1519.5	784	AT	1519.5	1520.0	Sell		2,668,597	2745	LSE
09:31:00	1519.5	218	AT	1519.5	1520.0	Sell		2,667,813	2744	LSE
09:31:00	1520.0	52	AT	1519.5	1520.0	Buy		2,667,595	2743	LSE
09:31:00	1520.0	105	AT	1520.0	1520.5	Sell		2,667,543	2742	LSE
09:31:00	1520.0	45	AT	1520.0	1520.5	Sell		2,667,438	2741	LSE
09:31:00	1520.0	163	AT	1519.5	1520.0	Buy		2,667,393	2740	LSE
09:31:00	1520.0	152	AT	1519.5	1520.0	Buy		2,667,230	2739	LSE
09:31:00	1520.0	245	AT	1519.5	1520.0	Buy		2,667,078	2738	LSE
09:31:00	1520.0	135	AT	1519.5	1520.0	Buy		2,666,833	2737	LSE
09:31:00	1520.0	1	AT	1519.5	1520.0	Buy		2,666,698	2736	LSE
09:31:00	1520.0	65	AT	1519.5	1520.0	Buy		2,666,697	2735	LSE
09:31:00	1520.0	44	AT	1519.5	1520.0	Buy		2,666,632	2734	LSE
09:31:00	1520.0	133	AT	1519.5	1520.0	Buy		2,666,588	2733	LSE
09:31:00	1520.0	37	AT	1519.5	1520.0	Buy		2,666,455	2732	LSE
09:31:00	1520.0	347	AT	1519.5	1520.0	Buy		2,666,418	2731	LSE
09:31:00	1520.0	73	AT	1519.5	1520.0	Buy		2,666,071	2730	LSE
09:31:00	1520.0	290	AT	1519.5	1520.0	Buy		2,665,998	2729	LSE
09:31:00	1520.0	117	AT	1519.5	1520.0	Buy		2,665,708	2728	LSE
09:31:00	1520.0	87	AT	1519.5	1520.0	Buy		2,665,591	2727	LSE
09:31:00	1519.0	194	AT	1518.5	1519.0	Buy		2,665,504	2726	LSE
09:31:00	1519.0	218	AT	1518.5	1519.0	Buy		2,665,310	2725	LSE
09:31:00	1519.0	256	AT	1518.5	1519.0	Buy		2,665,092	2724	LSE
09:31:00	1519.0	534	AT	1518.5	1519.0	Buy		2,664,836	2723	LSE
09:31:00	1519.0	326	AT	1518.5	1519.0	Buy		2,664,302	2722	LSE
09:31:00	1519.0	309	AT	1518.5	1519.0	Buy		2,663,976	2721	LSE
09:30:56	1518.58	19	O	1518.0	1519.0	Buy		2,663,667	2720	LSE
09:30:42	1519.0	592	O	1518.0	1518.5	Buy		2,663,648	2719	LSE
09:30:41	1519.0	5	O	1518.0	1518.5	Buy		2,663,056	2718	LSE
09:30:40	1518.5	880	O	1518.0	1518.5	Buy		2,663,051	2717	LSE
09:30:40	1517.5	350	AT	1517.5	1518.5	Sell		2,662,171	2716	LSE
09:30:40	1517.5	25	AT	1517.5	1518.5	Sell		2,661,821	2715	LSE
09:30:40	1517.5	314	AT	1517.5	1518.5	Sell		2,661,796	2714	LSE
09:30:40	1517.5	285	AT	1517.5	1518.5	Sell		2,661,482	2713	LSE
09:30:40	1517.5	210	AT	1517.5	1518.5	Sell		2,661,197	2712	LSE
09:30:40	1518.0	38	AT	1517.5	1518.0	Buy		2,660,987	2711	LSE
09:30:40	1518.0	80	AT	1517.5	1518.0	Buy		2,660,949	2710	LSE
09:30:40	1518.0	119	AT	1517.5	1518.0	Buy		2,660,869	2709	LSE
09:30:40	1518.0	199	AT	1518.0	1518.5	Sell		2,660,750	2708	LSE
09:30:40	1518.0	3	AT	1518.0	1518.5	Sell		2,660,551	2707	LSE
09:30:40	1518.0	365	AT	1518.0	1518.5	Sell		2,660,548	2706	LSE
09:30:40	1518.0	833	AT	1518.0	1518.5	Sell		2,660,183	2705	LSE
09:30:40	1518.5	205	AT	1518.5	1519.0	Sell		2,659,350	2704	LSE
09:30:40	1518.5	207	AT	1518.5	1519.0	Sell		2,659,145	2703	LSE
09:30:40	1518.5	148	AT	1518.5	1519.0	Sell		2,658,938	2702	LSE
09:30:40	1518.5	358	AT	1518.5	1519.0	Sell		2,658,790	2701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions