Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,511.00

0.50

(0.03%)

Closed July 05 11:30AM

Delayed by 15 minutes

Trade 8501 - 8451 (11:16-11:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:00	1500.5	49	AT	1500.0	1500.5	Buy		5,080,847	8501	LSE
11:16:00	1500.5	35	AT	1500.0	1500.5	Buy		5,080,798	8500	LSE
11:16:00	1500.5	115	AT	1500.0	1500.5	Buy		5,080,763	8499	LSE
11:16:00	1500.5	31	AT	1500.0	1500.5	Buy		5,080,648	8498	LSE
11:16:00	1500.5	70	AT	1500.0	1500.5	Buy		5,080,617	8497	LSE
11:16:00	1500.5	40	AT	1500.0	1500.5	Buy		5,080,547	8496	LSE
11:16:00	1500.5	40	AT	1500.0	1500.5	Buy		5,080,507	8495	LSE
11:16:00	1500.5	85	AT	1500.0	1500.5	Buy		5,080,467	8494	LSE
11:16:00	1500.5	73	AT	1500.0	1500.5	Buy		5,080,382	8493	LSE
11:16:00	1500.5	40	AT	1500.0	1500.5	Buy		5,080,309	8492	LSE
11:16:00	1500.5	80	AT	1500.5	1501.0	Sell		5,080,269	8491	LSE
11:16:00	1500.5	131	AT	1500.5	1501.0	Sell		5,080,189	8490	LSE
11:16:00	1500.5	1020	AT	1500.5	1501.0	Sell		5,080,058	8489	LSE
11:16:00	1500.5	285	AT	1500.5	1501.0	Sell		5,079,038	8488	LSE
11:16:00	1500.5	57	AT	1500.0	1500.5	Buy		5,078,753	8487	LSE
11:16:00	1500.5	91	AT	1500.0	1500.5	Buy		5,078,696	8486	LSE
11:16:00	1500.5	25	AT	1500.0	1500.5	Buy		5,078,605	8485	LSE
11:16:00	1500.5	173	AT	1500.0	1500.5	Buy		5,078,580	8484	LSE
11:16:00	1500.5	173	AT	1500.0	1500.5	Buy		5,078,407	8483	LSE
11:16:00	1500.5	438	AT	1500.0	1500.5	Buy		5,078,234	8482	LSE
11:16:00	1500.5	179	AT	1500.0	1500.5	Buy		5,077,796	8481	LSE
11:16:00	1500.5	305	AT	1500.0	1500.5	Buy		5,077,617	8480	LSE
11:16:00	1500.5	1123	AT	1500.0	1500.5	Buy		5,077,312	8479	LSE
11:16:00	1500.5	874	AT	1500.5	1501.0	Sell		5,076,189	8478	LSE
11:16:00	1500.5	313	AT	1500.0	1500.5	Buy		5,075,315	8477	LSE
11:16:00	1500.5	285	AT	1500.0	1500.5	Buy		5,075,002	8476	LSE
11:16:00	1500.5	654	AT	1500.0	1500.5	Buy		5,074,717	8475	LSE
11:16:00	1500.5	346	AT	1500.0	1500.5	Buy		5,074,063	8474	LSE
11:16:00	1500.5	285	AT	1500.0	1500.5	Buy		5,073,717	8473	LSE
11:16:00	1500.5	545	AT	1500.5	1501.0	Sell		5,073,432	8472	LSE
11:16:00	1500.5	874	AT	1500.5	1501.0	Sell		5,072,887	8471	LSE
11:16:00	1500.5	380	AT	1500.5	1501.0	Sell		5,072,013	8470	LSE
11:16:00	1500.5	324	AT	1500.0	1500.5	Buy		5,071,633	8469	LSE
11:16:00	1500.5	284	AT	1500.0	1500.5	Buy		5,071,309	8468	LSE
11:16:00	1500.5	1469	AT	1500.0	1500.5	Buy		5,071,025	8467	LSE
11:16:00	1500.5	636	AT	1500.5	1501.0	Sell		5,069,556	8466	LSE
11:16:00	1500.5	380	AT	1500.5	1501.0	Sell		5,068,920	8465	LSE
11:16:00	1500.5	294	AT	1500.5	1501.0	Sell		5,068,540	8464	LSE
11:16:00	1500.5	580	AT	1500.5	1501.0	Sell		5,068,246	8463	LSE
11:16:00	1501.0	3000	AT	1500.5	1501.0	Buy		5,067,666	8462	LSE
11:16:00	1501.0	294	AT	1500.5	1501.0	Buy		5,064,666	8461	LSE
11:16:00	1501.0	103	AT	1500.5	1501.0	Buy		5,064,372	8460	LSE
11:16:00	1501.0	610	AT	1500.5	1501.0	Buy		5,064,269	8459	LSE
11:16:00	1501.0	671	AT	1500.5	1501.0	Buy		5,063,659	8458	LSE
11:16:00	1501.0	290	AT	1500.5	1501.0	Buy		5,062,988	8457	LSE
11:16:00	1500.5	141	AT	1500.0	1500.5	Buy		5,062,698	8456	LSE
11:16:00	1500.5	117	AT	1500.0	1500.5	Buy		5,062,557	8455	LSE
11:16:00	1500.5	330	AT	1500.0	1500.5	Buy		5,062,440	8454	LSE
11:16:00	1500.5	611	AT	1500.0	1500.5	Buy		5,062,110	8453	LSE
11:16:00	1500.5	231	AT	1500.0	1500.5	Buy		5,061,499	8452	LSE
11:15:45	1500.0	266	AT	1500.0	1500.5	Sell		5,061,268	8451	LSE

Honeywell Life Care Solu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions