Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (09:37-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:19	1516.5	806	AT	1516.5	1517.5	Sell		2,721,201	2901	LSE
09:37:19	1516.5	200	AT	1516.5	1517.5	Sell		2,720,395	2900	LSE
09:37:19	1516.5	252	AT	1516.5	1517.5	Sell		2,720,195	2899	LSE
09:37:19	1516.5	102	AT	1516.5	1517.5	Sell		2,719,943	2898	LSE
09:37:19	1516.5	225	AT	1516.5	1517.5	Sell		2,719,841	2897	LSE
09:37:19	1516.5	395	AT	1516.5	1517.5	Sell		2,719,616	2896	LSE
09:37:19	1517.0	377	AT	1517.0	1517.5	Sell		2,719,221	2895	LSE
09:37:19	1517.0	339	AT	1517.0	1517.5	Sell		2,718,844	2894	LSE
09:37:19	1517.0	250	AT	1517.0	1517.5	Sell		2,718,505	2893	LSE
09:37:19	1517.0	157	AT	1517.0	1517.5	Sell		2,718,255	2892	LSE
09:37:19	1517.0	202	AT	1517.0	1517.5	Sell		2,718,098	2891	LSE
09:37:19	1517.0	125	AT	1517.0	1517.5	Sell		2,717,896	2890	LSE
09:37:19	1517.0	201	AT	1517.0	1518.0	Sell		2,717,771	2889	LSE
09:37:19	1517.0	99	AT	1517.0	1518.0	Sell		2,717,570	2888	LSE
09:37:19	1517.0	300	AT	1517.0	1518.0	Sell		2,717,471	2887	LSE
09:37:19	1517.0	300	AT	1517.0	1518.0	Sell		2,717,171	2886	LSE
09:37:19	1517.0	292	AT	1516.5	1517.0	Buy		2,716,871	2885	LSE
09:37:19	1517.0	579	AT	1516.5	1517.0	Buy		2,716,579	2884	LSE
09:37:19	1517.0	100	AT	1516.5	1517.0	Buy		2,716,000	2883	LSE
09:37:19	1516.5	304	AT	1516.5	1517.5	Sell		2,715,900	2882	LSE
09:37:19	1516.5	328	AT	1516.5	1517.5	Sell		2,715,596	2881	LSE
09:37:19	1516.5	198	AT	1516.5	1517.5	Sell		2,715,268	2880	LSE
09:37:19	1516.5	368	AT	1516.5	1517.5	Sell		2,715,070	2879	LSE
09:37:19	1517.0	100	AT	1516.5	1517.0	Buy		2,714,702	2878	LSE
09:37:16	1517.0	100	AT	1516.5	1517.0	Buy		2,714,602	2877	LSE
09:37:16	1517.0	302	AT	1516.5	1517.0	Buy		2,714,502	2876	LSE
09:37:16	1517.0	340	AT	1516.5	1517.0	Buy		2,714,200	2875	LSE
09:37:16	1517.0	360	AT	1516.5	1517.0	Buy		2,713,860	2874	LSE
09:37:16	1517.0	63	AT	1516.5	1517.0	Buy		2,713,500	2873	LSE
09:37:16	1517.0	218	AT	1516.5	1517.0	Buy		2,713,437	2872	LSE
09:37:16	1516.5	40	AT	1516.5	1517.0	Sell		2,713,219	2871	LSE
09:37:16	1516.5	260	AT	1516.5	1517.0	Sell		2,713,179	2870	LSE
09:37:16	1517.0	16	O	1516.5	1517.0	Buy		2,712,919	2869	LSE
09:37:16	1516.5	40	AT	1516.5	1517.0	Sell		2,712,903	2868	LSE
09:37:16	1516.5	260	AT	1516.5	1517.0	Sell		2,712,863	2867	LSE
09:37:16	1516.5	41	AT	1516.5	1517.0	Sell		2,712,603	2866	LSE
09:37:16	1516.5	259	AT	1516.5	1517.0	Sell		2,712,562	2865	LSE
09:37:16	1516.5	300	AT	1516.5	1517.0	Sell		2,712,303	2864	LSE
09:37:16	1516.5	300	AT	1516.5	1517.0	Sell		2,712,003	2863	LSE
09:37:12	1516.5	47	AT	1516.5	1517.5	Sell		2,711,703	2862	LSE
09:37:12	1516.5	54	AT	1516.5	1517.5	Sell		2,711,656	2861	LSE
09:37:12	1516.5	34	AT	1516.5	1517.5	Sell		2,711,602	2860	LSE
09:37:12	1517.0	106	AT	1517.0	1517.5	Sell		2,711,568	2859	LSE
09:37:12	1517.0	119	AT	1517.0	1517.5	Sell		2,711,462	2858	LSE
09:37:12	1517.0	356	AT	1517.0	1517.5	Sell		2,711,343	2857	LSE
09:37:12	1517.5	144	AT	1517.5	1518.0	Sell		2,710,987	2856	LSE
09:37:12	1517.5	79	AT	1517.5	1518.0	Sell		2,710,843	2855	LSE
09:37:12	1517.5	713	AT	1517.5	1518.0	Sell		2,710,764	2854	LSE
09:37:08	1517.5	614	AT	1517.0	1517.5	Buy		2,710,051	2853	LSE
09:37:08	1517.5	100	AT	1517.0	1517.5	Buy		2,709,437	2852	LSE
09:37:08	1517.5	699	AT	1517.0	1517.5	Buy		2,709,337	2851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions