Hiscox (HSX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,246.00

-5.00

(-0.40%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (10:30-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:30:03	1234.0	228	AT	1234.0	1236.0	Sell		111,249	751	LSE
10:30:03	1234.0	101	AT	1234.0	1236.0	Sell		111,021	750	LSE
10:30:03	1234.0	264	AT	1234.0	1236.0	Sell		110,920	749	LSE
10:28:37	1235.0	351	AT	1235.0	1237.0	Sell		110,656	748	LSE
10:28:37	1235.0	324	AT	1235.0	1237.0	Sell		110,305	747	LSE
10:28:37	1235.0	180	AT	1235.0	1237.0	Sell		109,981	746	LSE
10:27:08	1236.0	51	AT	1236.0	1238.0	Sell		109,801	745	LSE
10:27:08	1236.0	559	AT	1236.0	1238.0	Sell		109,750	744	LSE
10:27:08	1236.0	41	AT	1236.0	1238.0	Sell		109,191	743	LSE
10:27:08	1236.0	494	AT	1236.0	1238.0	Sell		109,150	742	LSE
10:21:26	1236.0	16	AT	1236.0	1238.0	Sell		108,656	741	LSE
10:21:26	1236.0	122	AT	1236.0	1238.0	Sell		108,640	740	LSE
10:21:26	1236.0	280	AT	1236.0	1238.0	Sell		108,518	739	LSE
10:20:32	1237.17	930	O	1236.0	1238.0	Buy		108,238	738	LSE
10:20:32	1237.211	2180	O	1236.0	1238.0	Buy		107,308	737	LSE
10:20:32	1237.0	218	AT	1237.0	1239.0	Sell		105,128	736	LSE
10:20:32	1237.0	192	AT	1237.0	1239.0	Sell		104,910	735	LSE
10:20:32	1237.0	140	AT	1237.0	1239.0	Sell		104,718	734	LSE
10:19:35	1238.0	205	AT	1238.0	1240.0	Sell		104,578	733	LSE
10:19:35	1238.0	151	AT	1238.0	1240.0	Sell		104,373	732	LSE
10:19:35	1238.0	57	AT	1238.0	1240.0	Sell		104,222	731	LSE
10:18:49	1239.0	119	AT	1239.0	1240.0	Sell		104,165	730	LSE
10:18:49	1239.0	469	AT	1239.0	1240.0	Sell		104,046	729	LSE
10:18:49	1239.0	700	AT	1239.0	1241.0	Sell		103,577	728	LSE
10:18:49	1239.0	145	AT	1239.0	1241.0	Sell		102,877	727	LSE
10:18:49	1239.0	110	AT	1239.0	1241.0	Sell		102,732	726	LSE
10:18:49	1239.0	45	AT	1239.0	1241.0	Sell		102,622	725	LSE
10:16:05	1240.0	148	AT	1239.0	1240.0	Buy		102,577	724	LSE
10:16:05	1240.0	63	AT	1239.0	1240.0	Buy		102,429	723	LSE
10:16:05	1240.0	63	AT	1239.0	1240.0	Buy		102,366	722	LSE
10:16:05	1240.0	53	AT	1239.0	1240.0	Buy		102,303	721	LSE
10:16:05	1240.0	148	AT	1239.0	1240.0	Buy		102,250	720	LSE
10:16:05	1240.0	229	AT	1238.0	1240.0	Buy		102,102	719	LSE
10:16:05	1240.0	48	AT	1238.0	1240.0	Buy		101,873	718	LSE
10:16:05	1240.0	317	AT	1238.0	1240.0	Buy		101,825	717	LSE
10:12:42	1239.0	2	AT	1238.0	1239.0	Buy		101,508	716	LSE
10:12:42	1239.0	71	AT	1238.0	1239.0	Buy		101,506	715	LSE
10:12:42	1239.0	138	AT	1238.0	1239.0	Buy		101,435	714	LSE
10:12:42	1239.0	804	AT	1239.0	1241.0	Sell		101,297	713	LSE
10:12:42	1239.0	111	AT	1239.0	1241.0	Sell		100,493	712	LSE
10:12:42	1239.0	96	AT	1239.0	1241.0	Sell		100,382	711	LSE
10:12:32	1240.0	80	AT	1240.0	1242.0	Sell		100,286	710	LSE
10:12:32	1240.0	347	AT	1240.0	1242.0	Sell		100,206	709	LSE
10:12:32	1240.0	253	AT	1240.0	1242.0	Sell		99,859	708	LSE
10:12:32	1240.0	283	AT	1240.0	1242.0	Sell		99,606	707	LSE
10:12:32	1240.0	317	AT	1240.0	1242.0	Sell		99,323	706	LSE
10:12:32	1240.0	27	AT	1240.0	1242.0	Sell		99,006	705	LSE
10:11:11	1240.0	111	AT	1240.0	1242.0	Sell		98,979	704	LSE
10:11:11	1241.0	18	AT	1240.0	1241.0	Buy		98,868	703	LSE
10:11:11	1241.0	389	AT	1240.0	1241.0	Buy		98,850	702	LSE
10:11:11	1241.0	10	AT	1240.0	1241.0	Buy		98,461	701	LSE

NLBNPIT1UCQ1 20991231 14...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions