Hiscox (HSX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,246.00

-5.00

(-0.40%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 885 - 801 (11:47-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:47:04	1245.717	3965	O	1234.0	1236.0	Buy		408,402	885	LSE
11:35:21	1246.0	5677	O	1234.0	1236.0	Buy		404,437	884	LSE
11:35:21	1246.0	2722	O	1234.0	1236.0	Buy		398,760	883	LSE
11:35:21	1246.0	2842	AT	1234.0	1236.0	Buy		396,038	882	LSE
11:35:21	1246.0	244658	UT	1234.0	1236.0	Buy		393,196	881	LSE
11:29:33	1236.0	127	AT	1236.0	1237.0	Sell		148,538	880	LSE
11:29:33	1236.0	709	AT	1234.0	1236.0	Buy		148,411	879	LSE
11:29:33	1236.0	121	AT	1234.0	1236.0	Buy		147,702	878	LSE
11:29:33	1236.0	153	AT	1234.0	1236.0	Buy		147,581	877	LSE
11:29:33	1236.0	108	AT	1234.0	1236.0	Buy		147,428	876	LSE
11:29:33	1236.0	324	AT	1234.0	1236.0	Buy		147,320	875	LSE
11:29:19	1236.0	66	AT	1234.0	1236.0	Buy		146,996	874	LSE
11:29:19	1236.0	122	AT	1234.0	1236.0	Buy		146,930	873	LSE
11:29:19	1235.0	10	AT	1234.0	1235.0	Buy		146,808	872	LSE
11:29:18	1235.0	76	AT	1234.0	1235.0	Buy		146,798	871	LSE
11:29:18	1235.0	5	AT	1234.0	1235.0	Buy		146,722	870	LSE
11:29:18	1235.0	184	AT	1234.0	1235.0	Buy		146,717	869	LSE
11:29:18	1235.0	192	AT	1233.0	1235.0	Buy		146,533	868	LSE
11:29:18	1235.0	106	AT	1233.0	1235.0	Buy		146,341	867	LSE
11:29:18	1235.0	108	AT	1233.0	1235.0	Buy		146,235	866	LSE
11:29:18	1235.0	390	AT	1233.0	1235.0	Buy		146,127	865	LSE
11:26:08	1235.0	383	AT	1233.0	1235.0	Buy		145,737	864	LSE
11:26:08	1235.0	192	AT	1233.0	1235.0	Buy		145,354	863	LSE
11:26:08	1235.0	123	AT	1233.0	1235.0	Buy		145,162	862	LSE
11:25:55	1233.0	549	AT	1233.0	1234.0	Sell		145,039	861	LSE
11:25:55	1233.0	964	AT	1231.0	1233.0	Buy		144,490	860	LSE
11:25:55	1233.0	114	AT	1231.0	1233.0	Buy		143,526	859	LSE
11:25:55	1233.0	390	AT	1231.0	1233.0	Buy		143,412	858	LSE
11:25:55	1233.0	368	AT	1231.0	1233.0	Buy		143,022	857	LSE
11:25:55	1233.0	128	AT	1231.0	1233.0	Buy		142,654	856	LSE
11:24:57	1232.65	4055	O	1231.0	1233.0	Buy		142,526	855	LSE
11:24:02	1232.0	30	AT	1231.0	1232.0	Buy		138,471	854	LSE
11:23:58	1232.0	227	AT	1232.0	1233.0	Sell		138,441	853	LSE
11:23:58	1232.0	251	AT	1232.0	1233.0	Sell		138,214	852	LSE
11:23:58	1232.0	100	AT	1232.0	1233.0	Sell		137,963	851	LSE
11:23:58	1232.0	22	AT	1232.0	1233.0	Sell		137,863	850	LSE
11:22:46	1232.209	4057	O	1232.0	1233.0	Sell		137,841	849	LSE
11:22:29	1232.0	219	AT	1232.0	1233.0	Sell		133,784	848	LSE
11:22:29	1232.0	390	AT	1232.0	1233.0	Sell		133,565	847	LSE
11:22:11	1233.0	162	O	1232.0	1233.0	Buy		133,175	846	LSE
11:21:59	1232.0	149	AT	1232.0	1233.0	Sell		133,013	845	LSE
11:21:39	1232.0	92	AT	1232.0	1233.0	Sell		132,864	844	LSE
11:21:39	1232.0	22	AT	1232.0	1233.0	Sell		132,772	843	LSE
11:21:39	1232.0	11	AT	1232.0	1233.0	Sell		132,750	842	LSE
11:21:39	1232.0	53	AT	1231.0	1232.0	Buy		132,739	841	LSE
11:21:38	1232.0	696	AT	1232.0	1234.0	Sell		132,686	840	LSE
11:21:38	1232.0	179	AT	1232.0	1234.0	Sell		131,990	839	LSE
11:21:38	1232.0	206	AT	1232.0	1234.0	Sell		131,811	838	LSE
11:21:38	1232.0	12	AT	1232.0	1234.0	Sell		131,605	837	LSE
11:21:38	1232.0	131	AT	1232.0	1234.0	Sell		131,593	836	LSE
11:21:38	1233.0	171	AT	1233.0	1234.0	Sell		131,462	835	LSE
11:21:38	1233.0	1200	AT	1233.0	1234.0	Sell		131,291	834	LSE
11:21:38	1233.0	7	AT	1233.0	1234.0	Sell		130,091	833	LSE
11:21:38	1233.0	7	AT	1233.0	1234.0	Sell		130,084	832	LSE
11:21:38	1233.0	130	AT	1233.0	1234.0	Sell		130,077	831	LSE
11:21:38	1233.0	600	AT	1233.0	1234.0	Sell		129,947	830	LSE
11:21:38	1233.0	126	AT	1231.0	1233.0	Buy		129,347	829	LSE
11:21:38	1233.0	202	AT	1231.0	1233.0	Buy		129,221	828	LSE
11:21:38	1233.0	14	AT	1231.0	1233.0	Buy		129,019	827	LSE
11:21:38	1233.0	417	AT	1231.0	1233.0	Buy		129,005	826	LSE
11:21:38	1233.0	5	AT	1231.0	1233.0	Buy		128,588	825	LSE
11:21:38	1233.0	1	AT	1231.0	1233.0	Buy		128,583	824	LSE
11:21:38	1233.0	374	AT	1231.0	1233.0	Buy		128,582	823	LSE
11:17:53	1232.359	200	O	1231.0	1233.0	Buy		128,208	822	LSE
11:14:38	1232.0	194	AT	1232.0	1234.0	Sell		128,008	821	LSE
11:14:38	1232.0	309	AT	1232.0	1234.0	Sell		127,814	820	LSE
11:14:38	1232.0	401	AT	1232.0	1234.0	Sell		127,505	819	LSE
11:14:38	1232.0	140	AT	1232.0	1234.0	Sell		127,104	818	LSE
11:14:38	1232.0	28	AT	1232.0	1234.0	Sell		126,964	817	LSE
11:14:38	1232.0	150	AT	1232.0	1234.0	Sell		126,936	816	LSE
11:14:38	1232.0	100	AT	1232.0	1234.0	Sell		126,786	815	LSE
11:07:38	1232.0	261	AT	1232.0	1234.0	Sell		126,686	814	LSE
11:07:38	1232.0	460	AT	1232.0	1234.0	Sell		126,425	813	LSE
11:07:23	1232.358	161	O	1231.0	1233.0	Buy		125,965	812	LSE
11:06:03	1232.0	804	AT	1232.0	1234.0	Sell		125,804	811	LSE
11:06:03	1232.0	299	AT	1232.0	1234.0	Sell		125,000	810	LSE
11:06:03	1232.0	390	AT	1232.0	1234.0	Sell		124,701	809	LSE
11:06:03	1232.0	500	AT	1232.0	1234.0	Sell		124,311	808	LSE
11:00:22	1233.0	412	AT	1233.0	1234.0	Sell		123,811	807	LSE
11:00:22	1233.0	120	AT	1233.0	1234.0	Sell		123,399	806	LSE
11:00:22	1233.0	114	AT	1233.0	1234.0	Sell		123,279	805	LSE
11:00:22	1233.0	42	AT	1233.0	1234.0	Sell		123,165	804	LSE
11:00:22	1234.0	940	AT	1234.0	1235.0	Sell		123,123	803	LSE
11:00:22	1234.0	384	AT	1234.0	1235.0	Sell		122,183	802	LSE
11:00:22	1234.0	6	AT	1234.0	1236.0	Sell		121,799	801	LSE

Samhallsbyggnadsbolaget ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions