International Distributi... (IDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

-1.60

(-0.46%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:02-03:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:02:16	341.76	1	O	341.6	342.4	Sell		132,773	101	LSE
05:01:19	342.398	13	O	341.6	342.4	Buy		132,772	100	LSE
05:01:16	341.76	12	O	341.6	342.4	Sell		132,759	99	LSE
05:01:11	342.398	1	O	341.6	342.4	Buy		132,747	98	LSE
05:01:10	341.76	10	O	341.6	342.4	Sell		132,746	97	LSE
05:01:09	342.398	10	O	341.6	342.4	Buy		132,736	96	LSE
05:00:57	341.8	800	AT	341.8	342.2	Sell		132,726	95	LSE
05:00:57	342.0	42	AT	342.0	342.4	Sell		131,926	94	LSE
05:00:57	342.0	9	AT	342.0	342.4	Sell		131,884	93	LSE
05:00:44	342.08	3	O	342.0	342.4	Sell		131,875	92	LSE
05:00:27	342.0	184	O	342.0	342.4	Sell		131,872	91	LSE
04:59:39	342.0	7	O	342.0	342.4	Sell		131,688	90	LSE
04:58:05	342.0	11	O	342.0	342.4	Sell		131,681	89	LSE
04:57:34	342.4	55	O	342.0	342.4	Buy		131,670	88	LSE
04:55:57	342.0	48	O	342.0	342.4	Sell		131,615	87	LSE
04:50:12	342.0	558	O	342.0	342.4	Sell		131,567	86	LSE
04:44:53	342.0	352	O	342.0	342.4	Sell		131,009	85	LSE
04:44:53	342.0	348	AT	342.0	342.4	Sell		130,657	84	LSE
04:44:15	342.092	1164	O	342.0	342.4	Sell		130,309	83	LSE
04:42:10	342.0	22	O	342.0	342.4	Sell		129,145	82	LSE
04:40:52	342.124	348	O	342.0	342.4	Sell		129,123	81	LSE
04:36:04	342.2	345	AT	341.8	342.2	Buy		128,775	80	LSE
04:33:25	341.878	2225	O	341.8	342.4	Sell		128,430	79	LSE
04:32:37	342.0	349	AT	342.0	342.4	Sell		126,205	78	LSE
04:31:30	342.248	349	O	342.0	342.4	Buy		125,856	77	LSE
04:29:46	342.2	1	O	341.6	342.2	Buy		125,507	76	LSE
04:29:46	341.6	293	AT	341.6	342.4	Sell		125,506	75	LSE
04:27:26	341.6	74	O	341.6	342.4	Sell		125,213	74	LSE
04:24:11	341.6	30	O	341.6	342.4	Sell		125,139	73	LSE
04:23:59	341.848	293	O	341.6	342.4	Sell		125,109	72	LSE
04:16:58	341.6	396	O	341.6	342.4	Sell		124,816	71	LSE
04:11:20	342.0	161	AT	341.4	342.0	Buy		124,420	70	LSE
04:11:20	341.8	200	AT	341.4	341.8	Buy		124,259	69	LSE
04:09:53	341.4	3760	O	341.4	341.8	Sell		124,059	68	LSE
04:06:48	341.2	344	O	341.2	342.2	Sell		120,299	67	LSE
04:03:02	341.2	913	O	341.4	342.2	Sell		119,955	66	LSE
04:00:27	341.2	477	O	341.2	342.2	Sell		119,042	65	LSE
03:58:38	341.36	41	O	341.2	342.0	Sell		118,565	64	LSE
03:58:07	341.6	2	O	341.2	341.8	Buy		118,524	63	LSE
03:58:07	341.4	700	AT	341.4	341.8	Sell		118,522	62	LSE
03:58:07	341.6	204	AT	341.6	342.2	Sell		117,822	61	LSE
03:58:07	341.6	43	AT	341.6	342.2	Sell		117,618	60	LSE
03:58:07	341.6	29	AT	341.6	342.2	Sell		117,575	59	LSE
03:57:09	341.6	313	O	341.6	342.2	Sell		117,546	58	LSE
03:51:26	341.6	27	O	341.6	342.2	Sell		117,233	57	LSE
03:47:13	341.6	42	O	341.6	342.2	Sell		117,206	56	LSE
03:46:18	341.72	18	O	341.6	342.2	Sell		117,164	55	LSE
03:42:21	341.8	172	AT	341.6	341.8	Buy		117,146	54	LSE
03:42:00	341.6	36	O	341.6	342.2	Sell		116,974	53	LSE
03:37:43	341.6	61	O	341.6	342.2	Sell		116,938	52	LSE
03:37:29	341.6	915	O	341.6	342.2	Sell		116,877	51	LSE

International Distributi...

Cannara Biotech (QB)

Hub Cyber Security

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions